Z 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 15,183.21 | $ 676.45 | N/A |
| 2026-04-19 | $ 15,194.81 | $ 1.52 | $ 0.00001516 |
| 2026-04-18 | $ 15,194.81 | $ 1.52 | $ 0.00001519 |
| 2026-04-16 | $ 14,980.97 | $ 14.98 | $ 0.00001519 |
| 2026-04-15 | $ 14,856.56 | $ 14.64 | $ 0.00001498 |
| 2026-04-14 | $ 14,881.92 | $ 731.94 | $ 0.00001486 |
| 2026-04-13 | $ 16,262.21 | $ 14.18 | $ 0.00001489 |
| 2026-04-12 | $ 16,720.77 | $ 58.74 | $ 0.00001626 |
| 2026-04-11 | $ 16,720.77 | $ 58.74 | $ 0.00001672 |
| 2026-04-09 | $ 16,596.14 | $ 7.99 | $ 0.00001672 |
| 2026-04-08 | $ 16,369.99 | $ 7.89 | $ 0.00001659 |
| 2026-04-07 | $ 16,369.99 | $ 7.89 | $ 0.00001637 |
| 2026-04-03 | $ 15,872.21 | $ 2.59 | $ 0.00001637 |
| 2026-04-02 | $ 16,722.58 | $ 2.84 | $ 0.00001587 |
| 2026-04-01 | $ 16,972.39 | $ 210.09 | $ 0.00001671 |
| 2026-03-31 | $ 16,871.18 | $ 13.35 | $ 0.00001697 |
| 2026-03-30 | $ 16,871.18 | $ 13.35 | $ 0.00001687 |
| 2026-03-26 | $ 17,758.54 | $ 7.18 | $ 0.00001687 |
| 2026-03-25 | $ 17,700.92 | $ 130.52 | $ 0.00001776 |
| 2026-03-24 | $ 17,700.92 | $ 130.52 | $ 0.00001770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
