Z Generation Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 668.64 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 1,256.12 | $ 0.073831 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,995.77 | $ 0.075782 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1,936.44 | $ 0.076716 |
| 2026-06-21 | $ 0.000000000000000000 | $ 232.00 | $ 0.075820 |
| 2026-06-20 | $ 0.000000000000000000 | $ 234.29 | $ 0.076890 |
| 2026-06-19 | $ 0.000000000000000000 | $ 690.79 | $ 0.076067 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,473.56 | $ 0.075980 |
| 2026-06-17 | $ 0.000000000000000000 | $ 875.40 | $ 0.077732 |
| 2026-06-16 | $ 0.000000000000000000 | $ 997.68 | $ 0.078652 |
| 2026-06-15 | $ 0.000000000000000000 | $ 915.06 | $ 0.079717 |
| 2026-06-14 | $ 0.000000000000000000 | $ 491.58 | $ 0.078740 |
| 2026-06-13 | $ 0.000000000000000000 | $ 710.76 | $ 0.077764 |
| 2026-06-12 | $ 0.000000000000000000 | $ 655.67 | $ 0.076928 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,422.79 | $ 0.077328 |
| 2026-06-10 | $ 0.000000000000000000 | $ 792.31 | $ 0.075640 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,333.54 | $ 0.075914 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,906.05 | $ 0.077278 |
| 2026-06-07 | $ 0.000000000000000000 | $ 1,951.75 | $ 0.078463 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,869.35 | $ 0.075685 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
