Z△L△ △I 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 18,324.92 | $ 12.31 | N/A |
| 2026-04-23 | $ 18,663.81 | $ 1,358.38 | $ 0.00002010 |
| 2026-04-22 | $ 18,702.15 | $ 4.05 | $ 0.00002047 |
| 2026-04-21 | $ 18,797.56 | $ 3.66 | $ 0.00002051 |
| 2026-04-20 | $ 18,797.56 | $ 3.66 | $ 0.00002055 |
| 2026-04-19 | $ 19,058.42 | $ 105.13 | $ 0.00002055 |
| 2026-04-18 | $ 19,558.32 | $ 110.82 | $ 0.00002090 |
| 2026-04-17 | $ 19,558.32 | $ 110.82 | $ 0.00002145 |
| 2026-04-13 | $ 18,242.86 | $ 34.89 | $ 0.00002145 |
| 2026-04-12 | $ 19,236.02 | $ 5.42 | $ 0.00002001 |
| 2026-04-11 | $ 18,980.39 | $ 116.65 | $ 0.00002110 |
| 2026-04-10 | $ 18,934.20 | $ 123.77 | $ 0.00002094 |
| 2026-04-09 | $ 19,198.48 | $ 31.16 | $ 0.00002077 |
| 2026-04-08 | $ 20,177 | $ 2.53 | $ 0.00002108 |
| 2026-04-07 | $ 18,551.85 | $ 15.60 | $ 0.00002213 |
| 2026-04-06 | $ 18,525.41 | $ 14.91 | $ 0.00002035 |
| 2026-04-05 | $ 18,820.85 | $ 115.19 | $ 0.00002032 |
| 2026-04-04 | $ 18,287.43 | $ 58.76 | $ 0.00002064 |
| 2026-04-03 | $ 18,429.91 | $ 3.88 | $ 0.00002001 |
| 2026-04-02 | $ 18,900.39 | $ 50.28 | $ 0.00002021 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
