Z•Z•Z•Z•Z•FEHU•Z•Z•Z•Z•Z 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 782,812 | $ 28.18 | N/A |
| 2026-04-24 | $ 782,511 | $ 28.18 | $ 0.704531 |
| 2026-04-23 | $ 780,598 | $ 210.48 | $ 0.704490 |
| 2026-04-22 | $ 753,280 | $ 325.04 | $ 0.702539 |
| 2026-04-21 | $ 751,187 | $ 151.15 | $ 0.677952 |
| 2026-04-20 | $ 757,218 | $ 229.52 | $ 0.676033 |
| 2026-04-19 | $ 757,830 | $ 229.62 | $ 0.681496 |
| 2026-04-18 | $ 789,011 | $ 99.42 | $ 0.681805 |
| 2026-04-17 | $ 792,639 | $ 99.87 | $ 0.710110 |
| 2026-04-16 | $ 792,639 | $ 99.87 | $ 0.713375 |
| 2026-04-12 | $ 766,340 | $ 27.68 | $ 0.713375 |
| 2026-04-11 | $ 766,970 | $ 27.64 | $ 0.689706 |
| 2026-04-10 | $ 766,970 | $ 27.64 | $ 0.690273 |
| 2026-04-05 | $ 628,915 | $ 56.65 | $ 0.690273 |
| 2026-04-04 | $ 622,143 | $ 385.17 | $ 0.566107 |
| 2026-04-03 | $ 517,617 | $ 46.59 | $ 0.559677 |
| 2026-04-02 | $ 527,898 | $ 94.98 | $ 0.465855 |
| 2026-04-01 | $ 495,310 | $ 225.11 | $ 0.474893 |
| 2026-03-31 | $ 495,310 | $ 225.11 | $ 0.445779 |
| 2026-03-28 | $ 502,976 | $ 18.13 | $ 0.445779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
