Z 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 57,846 | $ 1,198.97 | N/A |
| 2026-04-19 | $ 59,371 | $ 1,345.05 | $ 0.00005778 |
| 2026-04-18 | $ 61,686 | $ 1,288.55 | $ 0.00005937 |
| 2026-04-17 | $ 57,384 | $ 1,284.42 | $ 0.00006171 |
| 2026-04-16 | $ 56,544 | $ 522.99 | $ 0.00005736 |
| 2026-04-15 | $ 58,499 | $ 1,815.18 | $ 0.00005682 |
| 2026-04-14 | $ 61,354 | $ 1,201.75 | $ 0.00005850 |
| 2026-04-13 | $ 59,843 | $ 920.22 | $ 0.00006137 |
| 2026-04-12 | $ 57,676 | $ 104.25 | $ 0.00005983 |
| 2026-04-11 | $ 57,399 | $ 3,529.11 | $ 0.00005763 |
| 2026-04-10 | $ 65,043 | $ 2,688.37 | $ 0.00005739 |
| 2026-04-09 | $ 76,173 | $ 1,292.26 | $ 0.00006504 |
| 2026-04-08 | $ 70,615 | $ 2,741.68 | $ 0.00007655 |
| 2026-04-07 | $ 70,643 | $ 1,944.40 | $ 0.00007065 |
| 2026-04-06 | $ 72,231 | $ 3,224.01 | $ 0.00007064 |
| 2026-04-05 | $ 77,522 | $ 2,571.87 | $ 0.00007218 |
| 2026-04-04 | $ 76,333 | $ 1,056.33 | $ 0.00007752 |
| 2026-04-03 | $ 82,194 | $ 1,710.16 | $ 0.00007629 |
| 2026-04-02 | $ 77,620 | $ 715.99 | $ 0.00008228 |
| 2026-04-01 | $ 80,670 | $ 1,156.80 | $ 0.00007758 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
