ZACK on BAG 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 11,400.78 | $ 463.69 | N/A |
| 2026-04-21 | $ 13,331.45 | $ 410.10 | $ 0.00001143 |
| 2026-04-20 | $ 10,905.74 | $ 242.39 | $ 0.00001333 |
| 2026-04-19 | $ 11,265.39 | $ 332.46 | $ 0.00001091 |
| 2026-04-18 | $ 12,596.33 | $ 322.80 | $ 0.00001127 |
| 2026-04-17 | $ 13,913.97 | $ 1,228.64 | $ 0.00001260 |
| 2026-04-16 | $ 10,180.13 | $ 162.38 | $ 0.00001392 |
| 2026-04-15 | $ 9,844.91 | $ 197.44 | $ 0.00001018 |
| 2026-04-14 | $ 10,100.48 | $ 55.32 | $ 0.00000985 |
| 2026-04-13 | $ 9,481.15 | $ 650.14 | $ 0.00001010 |
| 2026-04-12 | $ 11,105.17 | $ 94.41 | $ 0.00000948 |
| 2026-04-11 | $ 11,657.50 | $ 373.62 | $ 0.00001111 |
| 2026-04-10 | $ 13,984.22 | $ 4,636.00 | $ 0.00001166 |
| 2026-04-09 | $ 24,529 | $ 3,252.14 | $ 0.00001397 |
| 2026-04-08 | $ 10,295.12 | $ 96.34 | $ 0.00002454 |
| 2026-04-07 | $ 9,913.82 | $ 128.96 | $ 0.00001042 |
| 2026-04-06 | $ 10,004.36 | $ 2,577.72 | $ 0.00000992 |
| 2026-04-05 | $ 13,366.41 | $ 313.67 | $ 0.00001001 |
| 2026-04-04 | $ 14,337.74 | $ 229.20 | $ 0.00001337 |
| 2026-04-03 | $ 12,720.96 | $ 217.81 | $ 0.00001434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
