Zaif 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 123.52 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 215.64 | $ 0.00009994 |
| 2026-04-18 | $ 0.000000000000000000 | $ 584.21 | $ 0.00009770 |
| 2026-04-17 | $ 0.000000000000000000 | $ 9.45 | $ 0.00009266 |
| 2026-04-16 | $ 0.000000000000000000 | $ 87.32 | $ 0.00010051 |
| 2026-04-15 | $ 0.000000000000000000 | $ 22.32 | $ 0.00009881 |
| 2026-04-14 | $ 0.000000000000000000 | $ 121.02 | $ 0.00010083 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1,869.09 | $ 0.00010048 |
| 2026-04-12 | $ 0.000000000000000000 | $ 50.35 | $ 0.00010021 |
| 2026-04-11 | $ 0.000000000000000000 | $ 47.70 | $ 0.00009985 |
| 2026-04-10 | $ 0.000000000000000000 | $ 3.42 | $ 0.00009922 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.286358 | $ 0.00009364 |
| 2026-04-08 | $ 0.000000000000000000 | $ 18.64 | $ 0.00009456 |
| 2026-04-07 | $ 0.000000000000000000 | $ 0.03130308 | $ 0.00009450 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.45 | $ 0.00009956 |
| 2026-04-05 | $ 0.000000000000000000 | $ 8.88 | $ 0.00009960 |
| 2026-04-04 | $ 0.000000000000000000 | $ 112.89 | $ 0.00009959 |
| 2026-04-03 | $ 0.000000000000000000 | $ 5.52 | $ 0.00010209 |
| 2026-04-02 | $ 0.000000000000000000 | $ 47.95 | $ 0.00009969 |
| 2026-04-01 | $ 0.000000000000000000 | $ 18.48 | $ 0.00010084 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
