Zailgo 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 789.73 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 146.23 | $ 0.00005816 |
| 2026-06-23 | $ 0.000000000000000000 | $ 507.45 | $ 0.00006067 |
| 2026-06-22 | $ 0.000000000000000000 | $ 198.93 | $ 0.00006350 |
| 2026-06-21 | $ 0.000000000000000000 | $ 2,303.09 | $ 0.00006405 |
| 2026-06-20 | $ 0.000000000000000000 | $ 207.90 | $ 0.00006455 |
| 2026-06-19 | $ 0.000000000000000000 | $ 377.87 | $ 0.00005229 |
| 2026-06-18 | $ 0.000000000000000000 | $ 377.75 | $ 0.00005335 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1,811.99 | $ 0.00005334 |
| 2026-06-16 | $ 0.000000000000000000 | $ 308.89 | $ 0.00005731 |
| 2026-06-15 | $ 0.000000000000000000 | $ 607.16 | $ 0.00005703 |
| 2026-06-14 | $ 0.000000000000000000 | $ 575.69 | $ 0.00005376 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,761.28 | $ 0.00005471 |
| 2026-06-12 | $ 0.000000000000000000 | $ 178.13 | $ 0.00005382 |
| 2026-06-11 | $ 0.000000000000000000 | $ 1,082.79 | $ 0.00005612 |
| 2026-06-10 | $ 0.000000000000000000 | $ 65.69 | $ 0.00005319 |
| 2026-06-09 | $ 0.000000000000000000 | $ 482.58 | $ 0.00005158 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1,005.50 | $ 0.00005256 |
| 2026-06-07 | $ 0.000000000000000000 | $ 92.82 | $ 0.00005043 |
| 2026-06-06 | $ 0.000000000000000000 | $ 10.28 | $ 0.00004869 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
