Zama 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 64,168,677 | $ 11,480,183 | N/A |
| 2026-06-05 | $ 67,835,110 | $ 10,818,161 | $ 0.02917706 |
| 2026-06-04 | $ 72,178,429 | $ 9,915,688 | $ 0.03088201 |
| 2026-06-03 | $ 72,732,524 | $ 11,640,868 | $ 0.03281713 |
| 2026-06-02 | $ 79,690,245 | $ 12,939,977 | $ 0.03302636 |
| 2026-06-01 | $ 79,481,490 | $ 13,148,320 | $ 0.03613825 |
| 2026-05-31 | $ 79,801,912 | $ 37,276,196 | $ 0.03622299 |
| 2026-05-30 | $ 82,769,420 | $ 15,973,114 | $ 0.03632893 |
| 2026-05-29 | $ 81,063,872 | $ 19,516,424 | $ 0.03763581 |
| 2026-05-28 | $ 77,127,392 | $ 11,641,794 | $ 0.03697617 |
| 2026-05-27 | $ 73,525,077 | $ 10,038,584 | $ 0.03497298 |
| 2026-05-26 | $ 72,751,169 | $ 6,790,827 | $ 0.03341932 |
| 2026-05-25 | $ 69,649,439 | $ 6,751,545 | $ 0.03303013 |
| 2026-05-24 | $ 69,875,631 | $ 7,508,883 | $ 0.03166025 |
| 2026-05-23 | $ 68,082,180 | $ 15,037,608 | $ 0.03174733 |
| 2026-05-22 | $ 69,814,419 | $ 17,379,141 | $ 0.03094645 |
| 2026-05-21 | $ 64,841,606 | $ 8,343,653 | $ 0.03173383 |
| 2026-05-20 | $ 59,526,520 | $ 5,347,563 | $ 0.02947879 |
| 2026-05-19 | $ 59,253,476 | $ 8,465,919 | $ 0.02704415 |
| 2026-05-18 | $ 57,150,200 | $ 5,542,830 | $ 0.02689841 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
