Zap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 831,770 | $ 505.73 | N/A |
| 2026-04-19 | $ 726,652 | $ 177.28 | $ 0.00180819 |
| 2026-04-18 | $ 811,036 | $ 1,110.68 | $ 0.00157968 |
| 2026-04-17 | $ 831,709 | $ 165.24 | $ 0.00176312 |
| 2026-04-16 | $ 854,851 | $ 227.89 | $ 0.00180515 |
| 2026-04-15 | $ 869,473 | $ 209.42 | $ 0.00185916 |
| 2026-04-14 | $ 794,677 | $ 126.15 | $ 0.00189016 |
| 2026-04-13 | $ 854,768 | $ 5.71 | $ 0.00172756 |
| 2026-04-12 | $ 854,768 | $ 5.71 | $ 0.00185920 |
| 2026-04-11 | $ 615,543 | $ 41.16 | $ 0.00185920 |
| 2026-04-10 | $ 856,665 | $ 41.02 | $ 0.00133814 |
| 2026-04-09 | $ 867,597 | $ 491.03 | $ 0.00186232 |
| 2026-04-08 | $ 859,897 | $ 2,078.56 | $ 0.00188608 |
| 2026-04-07 | $ 893,229 | $ 729.20 | $ 0.00186934 |
| 2026-04-06 | $ 594,677 | $ 67.30 | $ 0.00194180 |
| 2026-04-05 | $ 822,943 | $ 670.13 | $ 0.00129278 |
| 2026-04-04 | $ 771,640 | $ 228.19 | $ 0.00178901 |
| 2026-04-03 | $ 811,555 | $ 574.14 | $ 0.00167748 |
| 2026-04-02 | $ 595,406 | $ 786.75 | $ 0.00176425 |
| 2026-04-01 | $ 864,815 | $ 381.08 | $ 0.00129436 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
