ZARA AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 262,241 | $ 52,867 | N/A |
| 2026-06-07 | $ 250,498 | $ 53,964 | $ 0.00041944 |
| 2026-06-06 | $ 238,261 | $ 70,883 | $ 0.00040055 |
| 2026-06-05 | $ 292,893 | $ 56,937 | $ 0.00038104 |
| 2026-06-04 | $ 305,420 | $ 66,466 | $ 0.00046837 |
| 2026-06-03 | $ 289,860 | $ 111,545 | $ 0.00048834 |
| 2026-06-02 | $ 353,876 | $ 108,013 | $ 0.00046346 |
| 2026-06-01 | $ 314,868 | $ 54,495 | $ 0.00056319 |
| 2026-05-31 | $ 321,136 | $ 99,659 | $ 0.00050345 |
| 2026-05-30 | $ 333,995 | $ 66,847 | $ 0.00051347 |
| 2026-05-29 | $ 321,958 | $ 117,494 | $ 0.00053417 |
| 2026-05-28 | $ 371,313 | $ 135,639 | $ 0.00051686 |
| 2026-05-27 | $ 300,743 | $ 75,340 | $ 0.00059372 |
| 2026-05-26 | $ 291,597 | $ 66,248 | $ 0.00048073 |
| 2026-05-25 | $ 286,638 | $ 73,067 | $ 0.00046521 |
| 2026-05-24 | $ 294,749 | $ 54,183 | $ 0.00045836 |
| 2026-05-23 | $ 302,607 | $ 60,453 | $ 0.00047126 |
| 2026-05-22 | $ 324,617 | $ 50,910 | $ 0.00048384 |
| 2026-05-21 | $ 326,028 | $ 103,831 | $ 0.00051649 |
| 2026-05-20 | $ 317,421 | $ 83,681 | $ 0.00052129 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
