ZARP Stablecoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 4,307,730 | $ 13,810.40 | N/A |
| 2026-04-21 | $ 4,306,187 | $ 623.30 | $ 0.060642 |
| 2026-04-20 | $ 4,323,359 | $ 1,928.26 | $ 0.060602 |
| 2026-04-19 | $ 4,325,615 | $ 1,203.42 | $ 0.060889 |
| 2026-04-18 | $ 4,330,569 | $ 13,595.31 | $ 0.060901 |
| 2026-04-17 | $ 4,316,887 | $ 1,781.64 | $ 0.060963 |
| 2026-04-16 | $ 4,329,846 | $ 8,731.89 | $ 0.060765 |
| 2026-04-15 | $ 4,304,050 | $ 1,891.69 | $ 0.060953 |
| 2026-04-14 | $ 4,300,493 | $ 15,366.44 | $ 0.060595 |
| 2026-04-13 | $ 4,225,570 | $ 1,865.06 | $ 0.060543 |
| 2026-04-12 | $ 4,244,698 | $ 2,980.33 | $ 0.059719 |
| 2026-04-11 | $ 4,249,078 | $ 3,616.53 | $ 0.059763 |
| 2026-04-10 | $ 4,256,513 | $ 2,729.32 | $ 0.059858 |
| 2026-04-09 | $ 4,265,882 | $ 14,976.45 | $ 0.059959 |
| 2026-04-08 | $ 4,229,990 | $ 20,220 | $ 0.060092 |
| 2026-04-07 | $ 4,206,827 | $ 7,970.49 | $ 0.059587 |
| 2026-04-06 | $ 4,200,008 | $ 1,532.73 | $ 0.059272 |
| 2026-04-05 | $ 4,197,878 | $ 971.70 | $ 0.059103 |
| 2026-04-04 | $ 4,203,842 | $ 305.36 | $ 0.059137 |
| 2026-04-03 | $ 4,203,006 | $ 8,304.33 | $ 0.059221 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
