ZARP Stablecoin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,480,578 | $ 4,699.93 | N/A |
| 2026-06-24 | $ 4,430,662 | $ 114,933 | $ 0.060592 |
| 2026-06-23 | $ 4,446,297 | $ 77,924 | $ 0.059846 |
| 2026-06-22 | $ 4,442,633 | $ 43,258 | $ 0.060178 |
| 2026-06-21 | $ 4,431,911 | $ 64,530 | $ 0.060080 |
| 2026-06-20 | $ 4,438,586 | $ 61,564 | $ 0.060296 |
| 2026-06-19 | $ 4,447,156 | $ 113,516 | $ 0.060036 |
| 2026-06-18 | $ 4,451,556 | $ 62,490 | $ 0.060210 |
| 2026-06-17 | $ 4,454,015 | $ 841.04 | $ 0.060268 |
| 2026-06-16 | $ 4,437,916 | $ 19,299.88 | $ 0.060295 |
| 2026-06-15 | $ 4,557,690 | $ 408.95 | $ 0.060089 |
| 2026-06-14 | $ 4,557,133 | $ 83.71 | $ 0.061711 |
| 2026-06-13 | $ 4,546,481 | $ 1,861.10 | $ 0.061703 |
| 2026-06-12 | $ 4,487,427 | $ 10,694.38 | $ 0.061559 |
| 2026-06-11 | $ 4,452,380 | $ 12,808.07 | $ 0.060759 |
| 2026-06-10 | $ 4,467,115 | $ 12,661.22 | $ 0.060286 |
| 2026-06-09 | $ 4,469,995 | $ 15,850.90 | $ 0.060486 |
| 2026-06-08 | $ 4,534,896 | $ 1,654.30 | $ 0.060556 |
| 2026-06-07 | $ 4,515,513 | $ 2,146.03 | $ 0.061454 |
| 2026-06-06 | $ 4,492,169 | $ 9,859.05 | $ 0.061200 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
