Zasset zUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 76,530 | $ 303.20 | N/A |
| 2026-04-21 | $ 76,297 | $ 302.28 | $ 1.013 |
| 2026-04-20 | $ 76,228 | $ 196.42 | $ 1.010 |
| 2026-04-19 | $ 76,228 | $ 196.42 | $ 1.006 |
| 2026-04-18 | $ 77,101 | $ 30.64 | $ 1.006 |
| 2026-04-17 | $ 77,298 | $ 30.71 | $ 1.018 |
| 2026-04-16 | $ 78,196 | $ 748.05 | $ 1.020 |
| 2026-04-15 | $ 75,247 | $ 194.61 | $ 1.032 |
| 2026-04-14 | $ 76,586 | $ 63.17 | $ 0.992546 |
| 2026-04-13 | $ 75,844 | $ 202.61 | $ 1.008 |
| 2026-04-12 | $ 75,844 | $ 202.61 | $ 0.993856 |
| 2026-04-09 | $ 75,566 | $ 439.65 | $ 0.993856 |
| 2026-04-08 | $ 75,695 | $ 698.20 | $ 0.993818 |
| 2026-04-07 | $ 75,695 | $ 698.20 | $ 0.992257 |
| 2026-04-05 | $ 74,784 | $ 28.95 | $ 0.992257 |
| 2026-04-04 | $ 75,032 | $ 232.72 | $ 0.995464 |
| 2026-04-03 | $ 75,184 | $ 353.17 | $ 0.998950 |
| 2026-04-02 | $ 75,184 | $ 353.17 | $ 0.993916 |
| 2026-03-30 | $ 75,061 | $ 5.10 | $ 0.993916 |
| 2026-03-29 | $ 74,677 | $ 131.56 | $ 0.998546 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
