Zauthx402 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 1,776,535 | $ 5,039.39 | N/A |
| 2026-10-19 | $ 1,771,971 | $ 3,108.88 | $ 0.00188093 |
| 2026-10-18 | $ 1,762,728 | $ 4,897.63 | $ 0.00187610 |
| 2026-10-17 | $ 1,703,826 | $ 12,101.88 | $ 0.00186631 |
| 2026-10-16 | $ 1,512,143 | $ 10,202.87 | $ 0.00180395 |
| 2026-10-15 | $ 1,535,540 | $ 6,717.82 | $ 0.00160100 |
| 2026-10-14 | $ 1,515,939 | $ 9,809.25 | $ 0.00162577 |
| 2026-10-13 | $ 1,572,776 | $ 16,231.65 | $ 0.00160502 |
| 2026-10-12 | $ 1,505,353 | $ 36,791 | $ 0.00166520 |
| 2026-10-11 | $ 1,890,881 | $ 13,158.63 | $ 0.00159381 |
| 2026-10-10 | $ 2,231,446 | $ 25,077 | $ 0.00200200 |
| 2026-10-09 | $ 2,089,389 | $ 38,022 | $ 0.00236257 |
| 2026-10-08 | $ 1,618,830 | $ 26,876 | $ 0.00221217 |
| 2026-10-07 | $ 1,298,127 | $ 41,709 | $ 0.00171396 |
| 2026-10-06 | $ 1,318,805 | $ 7,837.79 | $ 0.00137441 |
| 2026-10-05 | $ 1,332,224 | $ 2,350.89 | $ 0.00139630 |
| 2026-10-04 | $ 1,294,407 | $ 22,922 | $ 0.00141051 |
| 2026-10-03 | $ 1,257,501 | $ 6,765.21 | $ 0.00137047 |
| 2026-10-02 | $ 1,308,503 | $ 8,380.95 | $ 0.00133140 |
| 2026-10-01 | $ 1,361,532 | $ 6,746.35 | $ 0.00138539 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
