Zauthx402 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 4,074,401 | $ 133,986 | N/A |
| 2026-06-05 | $ 3,572,254 | $ 84,236 | $ 0.00430676 |
| 2026-06-04 | $ 3,596,621 | $ 121,675 | $ 0.00377698 |
| 2026-06-03 | $ 4,051,731 | $ 62,369 | $ 0.00378607 |
| 2026-06-02 | $ 4,556,115 | $ 59,705 | $ 0.00426784 |
| 2026-06-01 | $ 4,848,105 | $ 84,217 | $ 0.00480544 |
| 2026-05-31 | $ 5,068,017 | $ 137,724 | $ 0.00510489 |
| 2026-05-30 | $ 4,569,676 | $ 112,652 | $ 0.00534143 |
| 2026-05-29 | $ 3,848,306 | $ 71,724 | $ 0.00481037 |
| 2026-05-28 | $ 3,781,577 | $ 46,354 | $ 0.00405100 |
| 2026-05-27 | $ 3,908,912 | $ 102,996 | $ 0.00397421 |
| 2026-05-26 | $ 3,966,439 | $ 88,311 | $ 0.00411507 |
| 2026-05-25 | $ 3,831,275 | $ 68,198 | $ 0.00416852 |
| 2026-05-24 | $ 3,977,179 | $ 97,223 | $ 0.00402925 |
| 2026-05-23 | $ 3,687,159 | $ 66,489 | $ 0.00418667 |
| 2026-05-22 | $ 3,952,917 | $ 97,055 | $ 0.00387905 |
| 2026-05-21 | $ 4,050,580 | $ 74,916 | $ 0.00416106 |
| 2026-05-20 | $ 4,393,957 | $ 176,139 | $ 0.00426418 |
| 2026-05-19 | $ 4,425,608 | $ 61,658 | $ 0.00464940 |
| 2026-05-18 | $ 4,087,835 | $ 45,792 | $ 0.00474475 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
