ZAYA AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 36,968 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 36,968 | $ 4.37 | $ 0.00092271 |
| 2026-06-24 | $ 36,451 | $ 4.32 | $ 0.00092269 |
| 2026-06-23 | $ 36,185 | $ 120.67 | $ 0.00090979 |
| 2026-06-22 | $ 44,067 | $ 3.24 | $ 0.00090316 |
| 2026-06-21 | $ 44,067 | $ 3.24 | $ 0.00109988 |
| 2026-06-20 | $ 43,733 | $ 2.89 | $ 0.00109986 |
| 2026-06-19 | $ 43,293 | $ 4.84 | $ 0.00109157 |
| 2026-06-18 | $ 43,303 | $ 21.40 | $ 0.00108058 |
| 2026-06-17 | $ 41,907 | $ 10.74 | $ 0.00108083 |
| 2026-06-16 | $ 40,161 | $ 21.69 | $ 0.00104597 |
| 2026-06-15 | $ 38,847 | $ 36.27 | $ 0.00100239 |
| 2026-06-14 | $ 38,691 | $ 23.99 | $ 0.00096959 |
| 2026-06-13 | $ 36,818 | $ 12.60 | $ 0.00096571 |
| 2026-06-12 | $ 35,436 | $ 4.08 | $ 0.00091894 |
| 2026-06-11 | $ 34,849 | $ 27.67 | $ 0.00088447 |
| 2026-06-10 | $ 32,067 | $ 14.56 | $ 0.00086980 |
| 2026-06-09 | $ 32,452 | $ 9.09 | $ 0.00080037 |
| 2026-06-08 | $ 29,240 | $ 73.53 | $ 0.00081000 |
| 2026-06-07 | $ 25,880 | $ 134.68 | $ 0.00072981 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
