Zazu 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 14,212.86 | $ 215.14 | N/A |
| 2026-06-24 | $ 14,755.51 | $ 1,197.51 | $ 0.00001422 |
| 2026-06-23 | $ 16,116.28 | $ 170.30 | $ 0.00001479 |
| 2026-06-22 | $ 16,636.61 | $ 665.99 | $ 0.00001605 |
| 2026-06-21 | $ 15,146.44 | $ 222.57 | $ 0.00001659 |
| 2026-06-20 | $ 13,543.13 | $ 6.91 | $ 0.00001515 |
| 2026-06-19 | $ 13,494.71 | $ 6.93 | $ 0.00001355 |
| 2026-06-18 | $ 14,063.78 | $ 31.80 | $ 0.00001360 |
| 2026-06-17 | $ 14,528.33 | $ 36.17 | $ 0.00001407 |
| 2026-06-16 | $ 14,499.39 | $ 458.26 | $ 0.00001454 |
| 2026-06-15 | $ 13,856.03 | $ 53.09 | $ 0.00001451 |
| 2026-06-14 | $ 13,246.25 | $ 21.09 | $ 0.00001386 |
| 2026-06-13 | $ 13,012.85 | $ 20.58 | $ 0.00001325 |
| 2026-06-12 | $ 13,085.33 | $ 33.49 | $ 0.00001303 |
| 2026-06-11 | $ 13,107.01 | $ 867.16 | $ 0.00001309 |
| 2026-06-10 | $ 15,819.94 | $ 2,017.48 | $ 0.00001312 |
| 2026-06-09 | $ 14,184.80 | $ 615.68 | $ 0.00001583 |
| 2026-06-08 | $ 12,664.21 | $ 73.42 | $ 0.00001413 |
| 2026-06-07 | $ 12,150.83 | $ 11.87 | $ 0.00001267 |
| 2026-06-06 | $ 12,150.83 | $ 11.87 | $ 0.00001216 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
