ZAZU 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 14,074.77 | $ 1.12 | N/A |
| 2026-04-20 | $ 13,733.57 | $ 25.77 | $ 0.00001408 |
| 2026-04-19 | $ 14,486.96 | $ 8.54 | $ 0.00001374 |
| 2026-04-18 | $ 14,639.46 | $ 17.36 | $ 0.00001450 |
| 2026-04-17 | $ 14,889.93 | $ 158.43 | $ 0.00001464 |
| 2026-04-16 | $ 14,889.93 | $ 158.43 | $ 0.00001477 |
| 2026-04-15 | $ 14,730.59 | $ 3.17 | $ 0.00001477 |
| 2026-04-14 | $ 14,819.10 | $ 3.19 | $ 0.00001472 |
| 2026-04-13 | $ 14,029.20 | $ 24.45 | $ 0.00001482 |
| 2026-04-12 | $ 14,571.12 | $ 177.10 | $ 0.00001403 |
| 2026-04-11 | $ 14,450.80 | $ 161.46 | $ 0.00001450 |
| 2026-04-10 | $ 13,568.28 | $ 3.73 | $ 0.00001445 |
| 2026-04-09 | $ 13,443.73 | $ 57.73 | $ 0.00001357 |
| 2026-04-08 | $ 12,837.58 | $ 6.96 | $ 0.00001345 |
| 2026-04-07 | $ 12,736.00 | $ 14.49 | $ 0.00001284 |
| 2026-04-06 | $ 12,790.86 | $ 1.76 | $ 0.00001274 |
| 2026-04-05 | $ 12,910.54 | $ 1.46 | $ 0.00001311 |
| 2026-04-04 | $ 12,865.96 | $ 4.52 | $ 0.00001291 |
| 2026-04-03 | $ 12,628.20 | $ 5.34 | $ 0.00001287 |
| 2026-04-02 | $ 13,015.60 | $ 92.67 | $ 0.00001264 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
