Zcash Shielded Asset 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 13,611.59 | $ 111.40 | N/A |
| 2026-06-07 | $ 13,009.97 | $ 272.60 | $ 0.00001405 |
| 2026-06-06 | $ 14,526.06 | $ 1,039.10 | $ 0.00001343 |
| 2026-06-05 | $ 16,044.11 | $ 1,000.91 | $ 0.00001499 |
| 2026-06-04 | $ 18,060.61 | $ 3,266.03 | $ 0.00001659 |
| 2026-06-03 | $ 16,564.13 | $ 169.21 | $ 0.00001864 |
| 2026-06-02 | $ 17,144.41 | $ 108.22 | $ 0.00001718 |
| 2026-06-01 | $ 18,173.01 | $ 10.81 | $ 0.00001769 |
| 2026-05-31 | $ 18,111.44 | $ 605.59 | $ 0.00001875 |
| 2026-05-30 | $ 18,747.17 | $ 1,158.75 | $ 0.00001869 |
| 2026-05-29 | $ 22,901 | $ 99.50 | $ 0.00001934 |
| 2026-05-28 | $ 22,491 | $ 235.14 | $ 0.00002363 |
| 2026-05-27 | $ 23,289 | $ 9.66 | $ 0.00002321 |
| 2026-05-26 | $ 23,590 | $ 2,781.83 | $ 0.00002403 |
| 2026-05-25 | $ 27,646 | $ 4,384.86 | $ 0.00002434 |
| 2026-05-24 | $ 25,734 | $ 190.17 | $ 0.00002853 |
| 2026-05-23 | $ 25,747 | $ 4,059.29 | $ 0.00002655 |
| 2026-05-22 | $ 27,346 | $ 856.87 | $ 0.00002639 |
| 2026-05-21 | $ 27,767 | $ 3,020.55 | $ 0.00002822 |
| 2026-05-20 | $ 27,030 | $ 2,587.23 | $ 0.00002865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
