ZEAL 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 1,639,761 | $ 8,394.60 | N/A |
| 2026-09-08 | $ 1,804,429 | $ 15,118.65 | $ 0.00683234 |
| 2026-09-07 | $ 1,422,618 | $ 4,167.24 | $ 0.00751845 |
| 2026-09-06 | $ 1,415,082 | $ 5,326.30 | $ 0.00592757 |
| 2026-09-05 | $ 1,356,198 | $ 3,909.43 | $ 0.00589617 |
| 2026-09-04 | $ 1,420,019 | $ 6,050.94 | $ 0.00565082 |
| 2026-09-03 | $ 1,345,154 | $ 4,187.97 | $ 0.00591675 |
| 2026-09-02 | $ 1,323,279 | $ 5,456.70 | $ 0.00560481 |
| 2026-09-01 | $ 1,358,034 | $ 5,337.33 | $ 0.00551366 |
| 2026-08-31 | $ 1,365,896 | $ 10,629.83 | $ 0.00565848 |
| 2026-08-30 | $ 1,305,283 | $ 3,509.04 | $ 0.00569123 |
| 2026-08-29 | $ 1,356,589 | $ 4,895.75 | $ 0.00543868 |
| 2026-08-28 | $ 1,412,546 | $ 9,467.45 | $ 0.00565245 |
| 2026-08-27 | $ 1,408,517 | $ 7,114.76 | $ 0.00588561 |
| 2026-08-26 | $ 1,389,135 | $ 4,278.91 | $ 0.00586882 |
| 2026-08-25 | $ 1,458,512 | $ 4,764.35 | $ 0.00578806 |
| 2026-08-24 | $ 1,514,503 | $ 4,215.79 | $ 0.00607713 |
| 2026-08-23 | $ 1,531,476 | $ 5,547.07 | $ 0.00631043 |
| 2026-08-22 | $ 1,506,506 | $ 10,189.42 | $ 0.00638115 |
| 2026-08-21 | $ 1,376,026 | $ 5,427.24 | $ 0.00627711 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
