ZEBECIAN 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 4,859.68 | $ 14.40 | N/A |
| 2026-06-24 | $ 5,004.24 | $ 29.28 | $ 0.00000486 |
| 2026-06-23 | $ 5,288.56 | $ 42.60 | $ 0.00000501 |
| 2026-06-22 | $ 5,288.56 | $ 42.60 | $ 0.00000529 |
| 2026-06-21 | $ 5,069.68 | $ 2.93 | $ 0.00000529 |
| 2026-06-20 | $ 4,999.89 | $ 85.51 | $ 0.00000507 |
| 2026-06-19 | $ 5,394.50 | $ 47.98 | $ 0.00000500 |
| 2026-06-18 | $ 5,687.05 | $ 5.70 | $ 0.00000540 |
| 2026-06-17 | $ 5,765.39 | $ 12.31 | $ 0.00000569 |
| 2026-06-16 | $ 5,745.29 | $ 160.82 | $ 0.00000577 |
| 2026-06-15 | $ 5,238.26 | $ 273.19 | $ 0.00000575 |
| 2026-06-14 | $ 5,110.17 | $ 26.96 | $ 0.00000524 |
| 2026-06-13 | $ 4,885.04 | $ 5.34 | $ 0.00000511 |
| 2026-06-12 | $ 4,752.88 | $ 102.46 | $ 0.00000489 |
| 2026-06-11 | $ 4,310.85 | $ 18.57 | $ 0.00000473 |
| 2026-06-10 | $ 4,372.48 | $ 22.82 | $ 0.00000431 |
| 2026-06-09 | $ 4,413.84 | $ 8.94 | $ 0.00000438 |
| 2026-06-08 | $ 4,383.85 | $ 13.55 | $ 0.00000442 |
| 2026-06-07 | $ 4,383.85 | $ 13.55 | $ 0.00000439 |
| 2026-05-29 | $ 5,301.59 | $ 1.73 | $ 0.00000439 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
