ZecFi Capital 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 35,131 | $ 1,382.12 | N/A |
| 2026-04-22 | $ 32,198 | $ 778.44 | $ 0.00003801 |
| 2026-04-21 | $ 33,139 | $ 457.77 | $ 0.00003513 |
| 2026-04-20 | $ 33,293 | $ 3,838.98 | $ 0.00003585 |
| 2026-04-19 | $ 43,838 | $ 1,942.52 | $ 0.00003602 |
| 2026-04-18 | $ 53,226 | $ 1,546.33 | $ 0.00004743 |
| 2026-04-17 | $ 45,249 | $ 20,189 | $ 0.00005759 |
| 2026-04-16 | $ 34,444 | $ 285.05 | $ 0.00004896 |
| 2026-04-15 | $ 32,178 | $ 1,991.36 | $ 0.00003727 |
| 2026-04-14 | $ 35,574 | $ 1,545.33 | $ 0.00003484 |
| 2026-04-13 | $ 35,725 | $ 5,390.79 | $ 0.00003849 |
| 2026-04-12 | $ 43,100 | $ 626.33 | $ 0.00003865 |
| 2026-04-11 | $ 41,832 | $ 200.37 | $ 0.00004663 |
| 2026-04-10 | $ 40,349 | $ 1,048.71 | $ 0.00004526 |
| 2026-04-09 | $ 33,623 | $ 181.27 | $ 0.00004366 |
| 2026-04-08 | $ 34,775 | $ 915.58 | $ 0.00003638 |
| 2026-04-07 | $ 31,123 | $ 186.61 | $ 0.00003744 |
| 2026-04-06 | $ 31,614 | $ 19.50 | $ 0.00003369 |
| 2026-04-05 | $ 31,346 | $ 290.46 | $ 0.00003429 |
| 2026-04-04 | $ 29,036 | $ 1,650.40 | $ 0.00003392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
