Zedxion USDZ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 1,922.55 | $ 22.02 | N/A |
| 2026-04-21 | $ 1,835.18 | $ 48.89 | $ 0.00022004 |
| 2026-04-20 | $ 10,224.71 | $ 6.73 | $ 0.00021004 |
| 2026-04-19 | $ 10,224.49 | $ 6.73 | $ 0.00117024 |
| 2026-04-18 | $ 6,903.11 | $ 73.42 | $ 0.00117019 |
| 2026-04-17 | $ 6,903.41 | $ 73.42 | $ 0.00079009 |
| 2026-04-16 | $ 15,904.19 | $ 45.61 | $ 0.00079012 |
| 2026-04-15 | $ 15,906.66 | $ 0.000000000000000000 | $ 0.00182026 |
| 2026-04-14 | $ 15,905.87 | $ 237.72 | $ 0.00182055 |
| 2026-04-13 | $ 60,390 | $ 0.000000000000000000 | $ 0.00182042 |
| 2026-04-12 | $ 170,595 | $ 145.65 | $ 0.00691177 |
| 2026-04-11 | $ 213,761 | $ 783.25 | $ 0.01952494 |
| 2026-04-10 | $ 9,444,804 | $ 1,933.26 | $ 0.02446539 |
| 2026-04-09 | $ 5,117,109 | $ 1,945.05 | $ 1.081 |
| 2026-04-08 | $ 7,573,930 | $ 148.06 | $ 0.585664 |
| 2026-04-07 | $ 4,998,576 | $ 230.73 | $ 0.866850 |
| 2026-04-06 | $ 9,739,103 | $ 201.01 | $ 0.572098 |
| 2026-04-05 | $ 9,739,173 | $ 201.01 | $ 1.11 |
| 2026-04-04 | $ 9,739,173 | $ 201.01 | $ 1.11 |
| 2026-04-02 | $ 3,580,915 | $ 0.00360076 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
