Zeek Coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 66,619 | $ 31.94 | N/A |
| 2026-04-24 | $ 66,495 | $ 2.27 | $ 0.000000082678 |
| 2026-04-23 | $ 66,560 | $ 16.90 | $ 0.000000082529 |
| 2026-04-22 | $ 67,401 | $ 78.16 | $ 0.000000082610 |
| 2026-04-21 | $ 67,075 | $ 839.40 | $ 0.000000083653 |
| 2026-04-20 | $ 67,075 | $ 839.40 | $ 0.000000083253 |
| 2026-04-19 | $ 69,619 | $ 36.26 | $ 0.000000083253 |
| 2026-04-18 | $ 70,619 | $ 2.04 | $ 0.000000086406 |
| 2026-04-17 | $ 68,686 | $ 3.73 | $ 0.000000087648 |
| 2026-04-16 | $ 68,621 | $ 1.10 | $ 0.000000085218 |
| 2026-04-15 | $ 68,600 | $ 6.03 | $ 0.000000085168 |
| 2026-04-14 | $ 68,600 | $ 6.03 | $ 0.000000085003 |
| 2026-04-13 | $ 64,156 | $ 2.37 | $ 0.000000085003 |
| 2026-04-12 | $ 64,156 | $ 2.37 | $ 0.000000079626 |
| 2026-04-10 | $ 65,503 | $ 9.31 | $ 0.000000079626 |
| 2026-04-09 | $ 65,503 | $ 9.31 | $ 0.000000081298 |
| 2026-04-08 | $ 62,574 | $ 7.10 | $ 0.000000081298 |
| 2026-04-07 | $ 62,825 | $ 164.53 | $ 0.000000077529 |
| 2026-04-06 | $ 62,869 | $ 164.67 | $ 0.000000077975 |
| 2026-04-04 | $ 62,299 | $ 38.86 | $ 0.000000078038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
