ZEN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 30,694 | $ 9,259.17 | N/A |
| 2026-04-19 | $ 41,858 | $ 6,413.85 | $ 0.00003235 |
| 2026-04-18 | $ 38,226 | $ 6,739.23 | $ 0.00004412 |
| 2026-04-17 | $ 45,305 | $ 7,905.30 | $ 0.00004029 |
| 2026-04-16 | $ 37,864 | $ 9,293.33 | $ 0.00004775 |
| 2026-04-15 | $ 41,721 | $ 4,383.36 | $ 0.00004048 |
| 2026-04-14 | $ 42,021 | $ 26,442 | $ 0.00004324 |
| 2026-04-13 | $ 51,152 | $ 17,253.83 | $ 0.00004402 |
| 2026-04-12 | $ 49,427 | $ 18,672.07 | $ 0.00005399 |
| 2026-04-11 | $ 69,600 | $ 29,491 | $ 0.00005130 |
| 2026-04-10 | $ 79,339 | $ 35,509 | $ 0.00007336 |
| 2026-04-09 | $ 74,346 | $ 69,322 | $ 0.00008247 |
| 2026-04-08 | $ 101,120 | $ 104,250 | $ 0.00007911 |
| 2026-04-07 | $ 153,987 | $ 184,867 | $ 0.00010369 |
| 2026-04-06 | $ 186,241 | $ 262,249 | $ 0.00016229 |
| 2026-04-05 | $ 265,446 | $ 585,374 | $ 0.00019628 |
| 2026-04-04 | $ 379,962 | $ 1,190,601 | $ 0.00027877 |
| 2026-04-03 | $ 174,628 | $ 16,463,851 | $ 0.00039899 |
| 2026-04-02 | $ 5,006,788 | $ 40,350,576 | $ 0.00017888 |
| 2026-04-01 | $ 5,006,788 | $ 40,350,576 | $ 0.00520161 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
