Zenc Coin 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 6,561.15 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 6,563.38 | $ 0.00182449 |
| 2026-06-23 | $ 0.000000000000000000 | $ 6,879.47 | $ 0.00182493 |
| 2026-06-22 | $ 0.000000000000000000 | $ 6,789.79 | $ 0.00182507 |
| 2026-06-21 | $ 0.000000000000000000 | $ 6,896.96 | $ 0.00182498 |
| 2026-06-20 | $ 0.000000000000000000 | $ 6,698.59 | $ 0.00182504 |
| 2026-06-19 | $ 0.000000000000000000 | $ 6,936.04 | $ 0.00182563 |
| 2026-06-18 | $ 0.000000000000000000 | $ 6,463.04 | $ 0.00182536 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6,577.58 | $ 0.00182562 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6,717.08 | $ 0.00182531 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6,620.34 | $ 0.00182619 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6,894.09 | $ 0.00182604 |
| 2026-06-13 | $ 0.000000000000000000 | $ 6,749.96 | $ 0.00182656 |
| 2026-06-12 | $ 0.000000000000000000 | $ 6,855.75 | $ 0.00182627 |
| 2026-06-11 | $ 0.000000000000000000 | $ 6,913.38 | $ 0.00182526 |
| 2026-06-10 | $ 0.000000000000000000 | $ 6,665.39 | $ 0.00182537 |
| 2026-06-09 | $ 0.000000000000000000 | $ 6,654.96 | $ 0.00182610 |
| 2026-06-08 | $ 0.000000000000000000 | $ 8,370.71 | $ 0.00182674 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6,961.09 | $ 0.00182656 |
| 2026-06-06 | $ 0.000000000000000000 | $ 6,661.78 | $ 0.00182721 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
