ZenChain 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 2,971,372 | $ 165,659 | N/A |
| 2026-06-24 | $ 2,979,056 | $ 421,075 | $ 0.00054354 |
| 2026-06-23 | $ 2,963,265 | $ 178,517 | $ 0.00054428 |
| 2026-06-22 | $ 2,953,611 | $ 293,699 | $ 0.00054217 |
| 2026-06-21 | $ 2,960,875 | $ 210,214 | $ 0.00053917 |
| 2026-06-20 | $ 2,966,701 | $ 120,432 | $ 0.00054136 |
| 2026-06-19 | $ 2,955,057 | $ 1,079,545 | $ 0.00054263 |
| 2026-06-18 | $ 2,956,385 | $ 738,349 | $ 0.00053957 |
| 2026-06-17 | $ 2,961,102 | $ 164,760 | $ 0.00054067 |
| 2026-06-16 | $ 2,970,850 | $ 167,429 | $ 0.00054187 |
| 2026-06-15 | $ 2,976,804 | $ 892,664 | $ 0.00054329 |
| 2026-06-14 | $ 2,942,096 | $ 1,098,341 | $ 0.00054438 |
| 2026-06-13 | $ 2,937,048 | $ 951,605 | $ 0.00053800 |
| 2026-06-12 | $ 2,931,865 | $ 162,799 | $ 0.00053711 |
| 2026-06-11 | $ 2,906,741 | $ 1,069,020 | $ 0.00053587 |
| 2026-06-10 | $ 2,894,227 | $ 166,263 | $ 0.00053157 |
| 2026-06-09 | $ 2,880,972 | $ 159,349 | $ 0.00052959 |
| 2026-06-08 | $ 2,875,857 | $ 974,832 | $ 0.00052678 |
| 2026-06-07 | $ 2,859,989 | $ 952,033 | $ 0.00052592 |
| 2026-06-06 | $ 2,877,915 | $ 1,083,024 | $ 0.00052302 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
