ZenChain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 2,981,233 | $ 1,090,549 | N/A |
| 2026-04-22 | $ 3,005,152 | $ 1,068,807 | $ 0.00054516 |
| 2026-04-21 | $ 3,068,631 | $ 1,079,990 | $ 0.00054957 |
| 2026-04-20 | $ 3,144,183 | $ 1,129,459 | $ 0.00056118 |
| 2026-04-19 | $ 3,437,638 | $ 1,088,543 | $ 0.00057659 |
| 2026-04-18 | $ 3,760,180 | $ 1,130,996 | $ 0.00062781 |
| 2026-04-17 | $ 4,203,054 | $ 1,190,720 | $ 0.00068691 |
| 2026-04-16 | $ 4,243,493 | $ 1,258,580 | $ 0.00076859 |
| 2026-04-15 | $ 3,525,043 | $ 1,124,574 | $ 0.00077603 |
| 2026-04-14 | $ 3,437,272 | $ 1,272,259 | $ 0.00064381 |
| 2026-04-13 | $ 3,258,250 | $ 1,095,175 | $ 0.00063041 |
| 2026-04-12 | $ 3,328,324 | $ 1,100,634 | $ 0.00059585 |
| 2026-04-11 | $ 3,361,797 | $ 1,136,463 | $ 0.00060951 |
| 2026-04-10 | $ 3,393,942 | $ 1,176,351 | $ 0.00061398 |
| 2026-04-09 | $ 3,449,291 | $ 1,089,056 | $ 0.00062053 |
| 2026-04-08 | $ 3,616,453 | $ 1,156,482 | $ 0.00063080 |
| 2026-04-07 | $ 3,770,828 | $ 1,096,627 | $ 0.00066291 |
| 2026-04-06 | $ 3,852,042 | $ 1,120,427 | $ 0.00069044 |
| 2026-04-05 | $ 3,903,628 | $ 1,219,755 | $ 0.00070362 |
| 2026-04-04 | $ 3,910,446 | $ 1,097,956 | $ 0.00071388 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
