ZenChain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 11,351,994 | $ 130,966 | N/A |
| 2026-10-25 | $ 11,388,667 | $ 126,339 | $ 0.00054057 |
| 2026-10-24 | $ 11,380,938 | $ 130,330 | $ 0.00054232 |
| 2026-10-23 | $ 11,382,773 | $ 122,369 | $ 0.00054195 |
| 2026-10-22 | $ 11,364,364 | $ 127,562 | $ 0.00054204 |
| 2026-10-21 | $ 11,403,814 | $ 133,221 | $ 0.00054116 |
| 2026-10-20 | $ 11,390,128 | $ 130,703 | $ 0.00054304 |
| 2026-10-19 | $ 11,415,324 | $ 130,175 | $ 0.00054239 |
| 2026-10-18 | $ 11,408,956 | $ 130,008 | $ 0.00054359 |
| 2026-10-17 | $ 11,417,589 | $ 133,213 | $ 0.00054328 |
| 2026-10-16 | $ 11,408,887 | $ 133,578 | $ 0.00054369 |
| 2026-10-15 | $ 11,404,681 | $ 135,851 | $ 0.00054328 |
| 2026-10-14 | $ 11,400,434 | $ 143,464 | $ 0.00054308 |
| 2026-10-13 | $ 11,385,533 | $ 152,494 | $ 0.00054288 |
| 2026-10-12 | $ 11,426,002 | $ 153,971 | $ 0.00054217 |
| 2026-10-11 | $ 11,393,659 | $ 86,707 | $ 0.00054410 |
| 2026-10-10 | $ 11,422,362 | $ 151,959 | $ 0.00054256 |
| 2026-10-09 | $ 11,414,958 | $ 151,969 | $ 0.00054392 |
| 2026-10-08 | $ 11,403,860 | $ 152,580 | $ 0.00054357 |
| 2026-10-07 | $ 11,422,162 | $ 87,556 | $ 0.00054304 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
