ZENIQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 3.72 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 8.61 | $ 0.00150035 |
| 2026-04-16 | $ 0.000000000000000000 | $ 291.07 | $ 0.00150021 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.80 | $ 0.00240009 |
| 2026-04-14 | $ 0.000000000000000000 | $ 1.15 | $ 0.00142352 |
| 2026-04-13 | $ 0.000000000000000000 | $ 11.37 | $ 0.00249082 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.00385096 | $ 0.00249059 |
| 2026-04-11 | $ 0.000000000000000000 | $ 20.52 | $ 0.00385096 |
| 2026-04-10 | $ 0.000000000000000000 | $ 458.22 | $ 0.00385085 |
| 2026-04-09 | $ 0.000000000000000000 | $ 458.22 | $ 0.00399880 |
| 2026-04-08 | $ 0.000000000000000000 | $ 40.82 | $ 0.00399880 |
| 2026-04-07 | $ 0.000000000000000000 | $ 40.82 | $ 0.00325440 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.00425796 | $ 0.00325440 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.01577198 | $ 0.00588648 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.512942 | $ 0.00588722 |
| 2026-04-03 | $ 0.000000000000000000 | $ 46.45 | $ 0.00588723 |
| 2026-04-02 | $ 0.000000000000000000 | $ 46.45 | $ 0.00588630 |
| 2026-04-01 | $ 0.000000000000000000 | $ 6.93 | $ 0.00588726 |
| 2026-03-31 | $ 0.000000000000000000 | $ 0.513085 | $ 0.00586447 |
| 2026-03-30 | $ 0.000000000000000000 | $ 205.83 | $ 0.00202398 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
