Zenith by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 19,519.66 | $ 2.08 | N/A |
| 2026-04-19 | $ 20,431 | $ 1.84 | $ 0.00001953 |
| 2026-04-18 | $ 21,717 | $ 12.38 | $ 0.00002043 |
| 2026-04-17 | $ 21,478 | $ 53.25 | $ 0.00002163 |
| 2026-04-16 | $ 19,363.73 | $ 433.66 | $ 0.00002147 |
| 2026-04-15 | $ 19,363.73 | $ 433.66 | $ 0.00001936 |
| 2026-04-14 | $ 20,301 | $ 454.13 | $ 0.00001936 |
| 2026-04-13 | $ 21,020 | $ 2.14 | $ 0.00002029 |
| 2026-04-12 | $ 21,974 | $ 29.59 | $ 0.00002102 |
| 2026-04-11 | $ 21,974 | $ 29.59 | $ 0.00002197 |
| 2026-04-10 | $ 21,407 | $ 1.96 | $ 0.00002197 |
| 2026-04-09 | $ 21,549 | $ 2.08 | $ 0.00002141 |
| 2026-04-08 | $ 21,549 | $ 2.08 | $ 0.00002157 |
| 2026-04-03 | $ 20,390 | $ 17.90 | $ 0.00002157 |
| 2026-04-02 | $ 20,390 | $ 17.90 | $ 0.00002038 |
| 2026-03-31 | $ 20,847 | $ 9.96 | $ 0.00002038 |
| 2026-03-30 | $ 20,847 | $ 9.96 | $ 0.00002085 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
