Zenith by Virtuals 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 16,015.60 | $ 4.11 | N/A |
| 2026-06-05 | $ 18,091.87 | $ 6.80 | $ 0.00001602 |
| 2026-06-04 | $ 21,205 | $ 743.88 | $ 0.00001809 |
| 2026-06-03 | $ 20,235 | $ 700.30 | $ 0.00002120 |
| 2026-06-02 | $ 18,017.72 | $ 1.67 | $ 0.00001996 |
| 2026-06-01 | $ 17,840.23 | $ 1.66 | $ 0.00001802 |
| 2026-05-31 | $ 17,840.23 | $ 1.66 | $ 0.00001784 |
| 2026-05-30 | $ 17,966.34 | $ 2.79 | $ 0.00001784 |
| 2026-05-29 | $ 17,477.35 | $ 2.71 | $ 0.00001797 |
| 2026-05-28 | $ 18,231.95 | $ 1.23 | $ 0.00001748 |
| 2026-05-27 | $ 19,987.11 | $ 6.52 | $ 0.00001823 |
| 2026-05-26 | $ 19,987.11 | $ 6.52 | $ 0.00001998 |
| 2026-05-25 | $ 18,291.45 | $ 97.76 | $ 0.00001998 |
| 2026-05-24 | $ 18,364.45 | $ 142.88 | $ 0.00001829 |
| 2026-05-23 | $ 18,364.45 | $ 142.88 | $ 0.00001837 |
| 2026-05-22 | $ 18,435.99 | $ 397.24 | $ 0.00001837 |
| 2026-05-21 | $ 18,435.99 | $ 397.24 | $ 0.00001844 |
| 2026-05-20 | $ 17,522.48 | $ 442.66 | $ 0.00001844 |
| 2026-05-19 | $ 17,522.48 | $ 442.66 | $ 0.00001752 |
| 2026-05-15 | $ 21,182 | $ 80.86 | $ 0.00001752 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
