ZENIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,205,229 | $ 143.58 | N/A |
| 2026-04-19 | $ 1,297,053 | $ 39.50 | $ 0.00002410 |
| 2026-04-18 | $ 1,297,053 | $ 39.50 | $ 0.00002594 |
| 2026-04-17 | $ 1,273,185 | $ 1.74 | $ 0.00002594 |
| 2026-04-16 | $ 1,273,185 | $ 1.74 | $ 0.00002546 |
| 2026-04-13 | $ 1,265,193 | $ 17.83 | $ 0.00002546 |
| 2026-04-12 | $ 1,284,703 | $ 27.53 | $ 0.00002530 |
| 2026-04-11 | $ 1,295,261 | $ 6.03 | $ 0.00002569 |
| 2026-04-10 | $ 1,122,603 | $ 1,794.54 | $ 0.00002590 |
| 2026-04-09 | $ 1,159,252 | $ 94.01 | $ 0.00002245 |
| 2026-04-08 | $ 1,204,381 | $ 6.96 | $ 0.00002319 |
| 2026-04-07 | $ 1,206,915 | $ 31.11 | $ 0.00002409 |
| 2026-04-06 | $ 1,216,737 | $ 89.62 | $ 0.00002414 |
| 2026-04-05 | $ 1,166,147 | $ 384.91 | $ 0.00002433 |
| 2026-04-04 | $ 1,035,854 | $ 102.18 | $ 0.00002332 |
| 2026-04-03 | $ 1,096,118 | $ 14.81 | $ 0.00002072 |
| 2026-04-02 | $ 1,090,242 | $ 487.61 | $ 0.00002192 |
| 2026-04-01 | $ 1,389,374 | $ 906.45 | $ 0.00002180 |
| 2026-03-31 | $ 931,760 | $ 1,213.85 | $ 0.00002779 |
| 2026-03-30 | $ 616,963 | $ 576.47 | $ 0.00001864 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
