Zenlink Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 50,942 | $ 0.171961 | N/A |
| 2026-04-20 | $ 49,972 | $ 4.99 | $ 0.00093553 |
| 2026-04-19 | $ 53,930 | $ 9.63 | $ 0.00091773 |
| 2026-04-18 | $ 76,410 | $ 34.93 | $ 0.00099042 |
| 2026-04-17 | $ 38,618 | $ 0.133141 | $ 0.00136981 |
| 2026-04-16 | $ 1,539,016 | $ 2.78 | $ 0.00070922 |
| 2026-04-15 | $ 1,539,016 | $ 0.132430 | $ 0.02826364 |
| 2026-04-14 | $ 38,197 | $ 0.360690 | $ 0.00070543 |
| 2026-04-13 | $ 38,197 | $ 0.360690 | $ 0.00070148 |
| 2026-04-10 | $ 40,764 | $ 0.776641 | $ 0.00070148 |
| 2026-04-09 | $ 40,764 | $ 0.776641 | $ 0.00074862 |
| 2026-04-08 | $ 36,915 | $ 5.49 | $ 0.00074862 |
| 2026-04-07 | $ 34,557 | $ 5.92 | $ 0.00067793 |
| 2026-04-06 | $ 1,495,787 | $ 5.41 | $ 0.00063462 |
| 2026-04-05 | $ 50,413 | $ 4.33 | $ 0.00064447 |
| 2026-04-04 | $ 50,149 | $ 4.49 | $ 0.00092582 |
| 2026-04-03 | $ 50,121 | $ 3.21 | $ 0.00092097 |
| 2026-04-02 | $ 40,232 | $ 0.628611 | $ 0.00092932 |
| 2026-04-01 | $ 44,424 | $ 2.90 | $ 0.00073884 |
| 2026-03-31 | $ 50,351 | $ 9.47 | $ 0.00081029 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
