Zenon 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 3,669,016 | $ 1,177.67 | N/A |
| 2026-04-19 | $ 3,855,934 | $ 1,602.02 | $ 0.278054 |
| 2026-04-18 | $ 3,721,420 | $ 416.87 | $ 0.291868 |
| 2026-04-17 | $ 3,742,114 | $ 419.15 | $ 0.281829 |
| 2026-04-16 | $ 3,687,779 | $ 10,700.84 | $ 0.283370 |
| 2026-04-15 | $ 4,541,132 | $ 157.75 | $ 0.279290 |
| 2026-04-14 | $ 4,392,372 | $ 2,618.91 | $ 0.342943 |
| 2026-04-13 | $ 4,057,608 | $ 2,629.84 | $ 0.332637 |
| 2026-04-12 | $ 4,556,727 | $ 725.23 | $ 0.307389 |
| 2026-04-11 | $ 4,367,622 | $ 3.61 | $ 0.345088 |
| 2026-04-10 | $ 4,370,035 | $ 3.62 | $ 0.330767 |
| 2026-04-09 | $ 4,362,630 | $ 0.000000000000000000 | $ 0.331216 |
| 2026-04-08 | $ 4,234,774 | $ 329.76 | $ 0.330389 |
| 2026-04-07 | $ 4,225,053 | $ 329.00 | $ 0.320706 |
| 2026-04-06 | $ 4,112,339 | $ 192.06 | $ 0.319970 |
| 2026-04-05 | $ 4,167,076 | $ 203.61 | $ 0.311434 |
| 2026-04-04 | $ 4,193,377 | $ 757.60 | $ 0.315631 |
| 2026-04-03 | $ 4,302,577 | $ 684.78 | $ 0.317528 |
| 2026-04-02 | $ 4,567,757 | $ 844.02 | $ 0.325841 |
| 2026-04-01 | $ 4,489,430 | $ 4,808.90 | $ 0.345923 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
