Zenrock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 12,574.97 | $ 10.54 | N/A |
| 2026-06-06 | $ 12,549.80 | $ 9.62 | $ 0.00003220 |
| 2026-06-05 | $ 12,548.56 | $ 8.85 | $ 0.00003214 |
| 2026-06-04 | $ 12,548.53 | $ 70.90 | $ 0.00003214 |
| 2026-06-03 | $ 12,549.79 | $ 6.19 | $ 0.00003213 |
| 2026-06-02 | $ 12,548.65 | $ 0.240957 | $ 0.00003214 |
| 2026-06-01 | $ 12,572.48 | $ 0.056977 | $ 0.00003214 |
| 2026-05-31 | $ 12,572.49 | $ 1.68 | $ 0.00003220 |
| 2026-05-30 | $ 12,572.50 | $ 0.105466 | $ 0.00003213 |
| 2026-05-29 | $ 12,572.45 | $ 149.59 | $ 0.00003220 |
| 2026-05-28 | $ 12,548.54 | $ 155.99 | $ 0.00003220 |
| 2026-05-27 | $ 12,548.95 | $ 1.27 | $ 0.00003213 |
| 2026-05-26 | $ 12,573.76 | $ 0.053319 | $ 0.00003214 |
| 2026-05-25 | $ 12,549.81 | $ 95.10 | $ 0.00003220 |
| 2026-05-24 | $ 12,574.93 | $ 51.37 | $ 0.00003214 |
| 2026-05-23 | $ 12,549.77 | $ 53.81 | $ 0.00003220 |
| 2026-05-22 | $ 12,574.12 | $ 0.491697 | $ 0.00003214 |
| 2026-05-21 | $ 12,548.62 | $ 2.99 | $ 0.00003220 |
| 2026-05-20 | $ 12,549.87 | $ 0.082818 | $ 0.00003214 |
| 2026-05-19 | $ 12,549.79 | $ 0.189957 | $ 0.00003214 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
