Zentry 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 13,451,346 | $ 142,592 | N/A |
| 2026-10-25 | $ 13,783,498 | $ 157,635 | $ 0.00167940 |
| 2026-10-24 | $ 13,871,872 | $ 153,693 | $ 0.00172087 |
| 2026-10-23 | $ 13,786,893 | $ 1,909,944 | $ 0.00173190 |
| 2026-10-22 | $ 14,137,234 | $ 168,643 | $ 0.00172129 |
| 2026-10-21 | $ 14,183,874 | $ 170,493 | $ 0.00176503 |
| 2026-10-20 | $ 14,246,829 | $ 259,773 | $ 0.00177086 |
| 2026-10-19 | $ 13,983,244 | $ 1,874,759 | $ 0.00177872 |
| 2026-10-18 | $ 14,127,018 | $ 1,344,971 | $ 0.00174581 |
| 2026-10-17 | $ 14,631,171 | $ 1,664,987 | $ 0.00176376 |
| 2026-10-16 | $ 14,761,683 | $ 2,733,848 | $ 0.00182670 |
| 2026-10-15 | $ 14,812,119 | $ 2,119,839 | $ 0.00184300 |
| 2026-10-14 | $ 15,499,306 | $ 2,719,177 | $ 0.00184929 |
| 2026-10-13 | $ 14,764,880 | $ 262,076 | $ 0.00193509 |
| 2026-10-12 | $ 14,980,076 | $ 185,429 | $ 0.00184340 |
| 2026-10-11 | $ 14,934,100 | $ 268,919 | $ 0.00187026 |
| 2026-10-10 | $ 14,766,659 | $ 253,047 | $ 0.00186452 |
| 2026-10-09 | $ 14,577,349 | $ 403,727 | $ 0.00184362 |
| 2026-10-08 | $ 14,914,937 | $ 175,767 | $ 0.00181998 |
| 2026-10-07 | $ 15,189,480 | $ 187,513 | $ 0.00186213 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
