Zentry 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 26,852,891 | $ 1,730,614 | N/A |
| 2026-04-20 | $ 26,757,205 | $ 1,357,870 | $ 0.00344657 |
| 2026-04-19 | $ 26,964,958 | $ 753,032 | $ 0.00344139 |
| 2026-04-18 | $ 26,707,730 | $ 1,487,880 | $ 0.00346203 |
| 2026-04-17 | $ 26,852,319 | $ 1,121,416 | $ 0.00343210 |
| 2026-04-16 | $ 26,659,272 | $ 763,377 | $ 0.00344797 |
| 2026-04-15 | $ 26,603,888 | $ 1,687,898 | $ 0.00342314 |
| 2026-04-14 | $ 25,956,826 | $ 1,373,730 | $ 0.00341714 |
| 2026-04-13 | $ 25,698,389 | $ 1,355,360 | $ 0.00333295 |
| 2026-04-12 | $ 27,077,862 | $ 1,503,328 | $ 0.00330186 |
| 2026-04-11 | $ 25,206,958 | $ 1,001,707 | $ 0.00350123 |
| 2026-04-10 | $ 25,098,817 | $ 1,085,945 | $ 0.00323666 |
| 2026-04-09 | $ 25,096,693 | $ 915,281 | $ 0.00322245 |
| 2026-04-08 | $ 25,153,886 | $ 1,913,677 | $ 0.00321995 |
| 2026-04-07 | $ 24,963,609 | $ 1,194,189 | $ 0.00323077 |
| 2026-04-06 | $ 25,210,779 | $ 835,393 | $ 0.00320724 |
| 2026-04-05 | $ 25,135,661 | $ 515,357 | $ 0.00323512 |
| 2026-04-04 | $ 25,324,604 | $ 1,422,795 | $ 0.00322919 |
| 2026-04-03 | $ 24,865,134 | $ 1,052,077 | $ 0.00324873 |
| 2026-04-02 | $ 25,172,944 | $ 909,995 | $ 0.00319473 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
