ZENY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 108,507 | $ 26.37 | N/A |
| 2026-06-07 | $ 108,506 | $ 46.37 | $ 0.02635198 |
| 2026-06-06 | $ 109,015 | $ 19.99 | $ 0.02635195 |
| 2026-06-05 | $ 108,855 | $ 0.999605 | $ 0.02647553 |
| 2026-06-04 | $ 108,855 | $ 0.999605 | $ 0.02643670 |
| 2026-05-27 | $ 108,501 | $ 49.98 | $ 0.02643670 |
| 2026-05-26 | $ 108,501 | $ 49.98 | $ 0.02635087 |
| 2026-05-23 | $ 107,923 | $ 29.99 | $ 0.02635087 |
| 2026-05-22 | $ 107,933 | $ 34.04 | $ 0.02621015 |
| 2026-05-21 | $ 106,714 | $ 153.83 | $ 0.02621017 |
| 2026-05-20 | $ 105,313 | $ 41.86 | $ 0.02591664 |
| 2026-05-19 | $ 105,313 | $ 41.86 | $ 0.02557633 |
| 2026-05-18 | $ 104,680 | $ 49.99 | $ 0.02557633 |
| 2026-05-17 | $ 104,296 | $ 0.000000000000000000 | $ 0.02542255 |
| 2026-05-16 | $ 103,994 | $ 38.04 | $ 0.02532935 |
| 2026-05-15 | $ 103,383 | $ 49.99 | $ 0.02525460 |
| 2026-05-14 | $ 102,662 | $ 52.35 | $ 0.02510757 |
| 2026-05-13 | $ 101,946 | $ 52.77 | $ 0.02493266 |
| 2026-05-12 | $ 101,946 | $ 52.77 | $ 0.02475858 |
| 2026-05-11 | $ 101,248 | $ 50.00 | $ 0.02475858 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
