Zephyr Protocol Stable Dollar 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 132,863 | $ 14,335.77 | N/A |
| 2026-06-23 | $ 134,009 | $ 14,902.24 | $ 0.983296 |
| 2026-06-22 | $ 131,597 | $ 15,016.50 | $ 0.986577 |
| 2026-06-21 | $ 131,036 | $ 13,976.18 | $ 0.973902 |
| 2026-06-20 | $ 130,575 | $ 14,424.08 | $ 0.969776 |
| 2026-06-19 | $ 130,957 | $ 14,670.93 | $ 0.966361 |
| 2026-06-18 | $ 131,790 | $ 13,472.00 | $ 0.969189 |
| 2026-06-17 | $ 130,995 | $ 14,130.41 | $ 0.964980 |
| 2026-06-16 | $ 133,111 | $ 14,167.51 | $ 0.969470 |
| 2026-06-15 | $ 132,238 | $ 13,928.42 | $ 0.985133 |
| 2026-06-14 | $ 130,114 | $ 14,717.96 | $ 0.978671 |
| 2026-06-13 | $ 131,716 | $ 14,221.39 | $ 0.962951 |
| 2026-06-12 | $ 135,180 | $ 14,751.49 | $ 0.974789 |
| 2026-06-11 | $ 133,706 | $ 15,192.22 | $ 1.001 |
| 2026-06-10 | $ 131,103 | $ 14,455.26 | $ 0.989508 |
| 2026-06-09 | $ 133,072 | $ 15,005.57 | $ 0.970268 |
| 2026-06-08 | $ 132,564 | $ 13,752.37 | $ 0.984843 |
| 2026-06-07 | $ 129,774 | $ 14,131.33 | $ 0.981086 |
| 2026-06-06 | $ 130,298 | $ 14,606.89 | $ 0.960434 |
| 2026-06-05 | $ 132,239 | $ 13,957.81 | $ 0.964257 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
