Zephyr Protocol Stable Dollar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 134,327 | $ 15,003.83 | N/A |
| 2026-04-20 | $ 134,219 | $ 13,565.29 | $ 0.994131 |
| 2026-04-19 | $ 134,057 | $ 14,682.79 | $ 0.993341 |
| 2026-04-18 | $ 135,019 | $ 14,399.04 | $ 0.992158 |
| 2026-04-17 | $ 135,585 | $ 14,400.24 | $ 0.999252 |
| 2026-04-16 | $ 135,493 | $ 14,873.21 | $ 1.003 |
| 2026-04-15 | $ 135,582 | $ 14,537.79 | $ 1.003 |
| 2026-04-14 | $ 135,134 | $ 14,567.36 | $ 1.003 |
| 2026-04-13 | $ 134,455 | $ 15,134.26 | $ 0.998912 |
| 2026-04-12 | $ 136,024 | $ 14,433.20 | $ 0.995068 |
| 2026-04-11 | $ 136,202 | $ 14,594.50 | $ 1.007 |
| 2026-04-10 | $ 137,434 | $ 14,687.54 | $ 1.008 |
| 2026-04-09 | $ 133,761 | $ 14,314.89 | $ 1.017 |
| 2026-04-08 | $ 136,907 | $ 14,602.18 | $ 0.995394 |
| 2026-04-07 | $ 137,422 | $ 14,630.88 | $ 1.013 |
| 2026-04-06 | $ 136,742 | $ 15,322.98 | $ 1.017 |
| 2026-04-05 | $ 136,708 | $ 15,046.46 | $ 1.012 |
| 2026-04-04 | $ 133,946 | $ 15,401.80 | $ 1.012 |
| 2026-04-03 | $ 136,682 | $ 13,699.69 | $ 0.991302 |
| 2026-04-02 | $ 134,905 | $ 14,563.95 | $ 1.012 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
