ZERA 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 139,511 | $ 713.83 | N/A |
| 2026-10-23 | $ 141,603 | $ 1,843.31 | $ 0.00013963 |
| 2026-10-22 | $ 156,099 | $ 1,241.48 | $ 0.00014172 |
| 2026-10-21 | $ 152,640 | $ 1,757.78 | $ 0.00015623 |
| 2026-10-20 | $ 134,476 | $ 137.00 | $ 0.00015277 |
| 2026-10-19 | $ 132,523 | $ 744.00 | $ 0.00013459 |
| 2026-10-18 | $ 134,217 | $ 1,350.98 | $ 0.00013263 |
| 2026-10-17 | $ 142,995 | $ 2,249.24 | $ 0.00013433 |
| 2026-10-16 | $ 157,055 | $ 1,894.69 | $ 0.00014311 |
| 2026-10-15 | $ 152,386 | $ 4,435.88 | $ 0.00015718 |
| 2026-10-14 | $ 135,151 | $ 3,729.26 | $ 0.00015251 |
| 2026-10-13 | $ 156,592 | $ 496.41 | $ 0.00013526 |
| 2026-10-12 | $ 163,391 | $ 6,394.85 | $ 0.00015672 |
| 2026-10-11 | $ 163,849 | $ 492.55 | $ 0.00016353 |
| 2026-10-10 | $ 166,071 | $ 1,060.44 | $ 0.00016398 |
| 2026-10-09 | $ 167,899 | $ 2,470.32 | $ 0.00016621 |
| 2026-10-08 | $ 187,706 | $ 7,001.01 | $ 0.00016804 |
| 2026-10-07 | $ 206,629 | $ 1,115.23 | $ 0.00018786 |
| 2026-10-06 | $ 203,413 | $ 740.29 | $ 0.00020680 |
| 2026-10-05 | $ 211,512 | $ 1,157.38 | $ 0.00020358 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
