ZERA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,877,396 | $ 588,572 | N/A |
| 2026-06-06 | $ 2,210,808 | $ 182,992 | $ 0.00287937 |
| 2026-06-05 | $ 1,634,313 | $ 175,430 | $ 0.00223140 |
| 2026-06-04 | $ 1,804,364 | $ 223,194 | $ 0.00163404 |
| 2026-06-03 | $ 1,598,854 | $ 231,188 | $ 0.00180560 |
| 2026-06-02 | $ 2,114,996 | $ 342,454 | $ 0.00160628 |
| 2026-06-01 | $ 2,597,146 | $ 78,011 | $ 0.00211645 |
| 2026-05-31 | $ 2,843,668 | $ 90,390 | $ 0.00259896 |
| 2026-05-30 | $ 3,179,539 | $ 99,612 | $ 0.00284562 |
| 2026-05-29 | $ 2,708,351 | $ 97,826 | $ 0.00318172 |
| 2026-05-28 | $ 2,792,551 | $ 74,158 | $ 0.00271021 |
| 2026-05-27 | $ 3,057,906 | $ 106,629 | $ 0.00279447 |
| 2026-05-26 | $ 3,258,599 | $ 87,425 | $ 0.00306223 |
| 2026-05-25 | $ 3,439,648 | $ 90,731 | $ 0.00326067 |
| 2026-05-24 | $ 3,777,297 | $ 85,252 | $ 0.00344197 |
| 2026-05-23 | $ 3,669,123 | $ 113,645 | $ 0.00377989 |
| 2026-05-22 | $ 3,958,497 | $ 140,710 | $ 0.00367164 |
| 2026-05-21 | $ 4,858,257 | $ 158,939 | $ 0.00396510 |
| 2026-05-20 | $ 3,869,016 | $ 150,447 | $ 0.00485939 |
| 2026-05-19 | $ 3,365,239 | $ 141,827 | $ 0.00385703 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
