Zerebro 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-24 | $ 32,485,486 | $ 5,583,592 | N/A |
| 2026-09-23 | $ 34,687,406 | $ 5,368,935 | $ 0.03248718 |
| 2026-09-22 | $ 33,795,704 | $ 4,093,794 | $ 0.03468921 |
| 2026-09-21 | $ 31,758,023 | $ 4,638,316 | $ 0.03379746 |
| 2026-09-20 | $ 31,960,994 | $ 4,759,360 | $ 0.03175967 |
| 2026-09-19 | $ 31,829,494 | $ 7,631,741 | $ 0.03196266 |
| 2026-09-18 | $ 30,243,335 | $ 5,133,281 | $ 0.03183115 |
| 2026-09-17 | $ 29,491,590 | $ 5,720,057 | $ 0.03024491 |
| 2026-09-16 | $ 28,502,697 | $ 7,330,300 | $ 0.02949312 |
| 2026-09-15 | $ 29,135,289 | $ 6,168,503 | $ 0.02850418 |
| 2026-09-14 | $ 30,584,995 | $ 3,761,318 | $ 0.02913680 |
| 2026-09-13 | $ 33,928,387 | $ 3,561,499 | $ 0.03058658 |
| 2026-09-12 | $ 34,406,232 | $ 3,762,781 | $ 0.03393015 |
| 2026-09-11 | $ 33,123,029 | $ 5,364,752 | $ 0.03440802 |
| 2026-09-10 | $ 36,554,703 | $ 5,147,585 | $ 0.03312475 |
| 2026-09-09 | $ 37,652,005 | $ 3,714,371 | $ 0.03655660 |
| 2026-09-08 | $ 37,153,037 | $ 4,766,302 | $ 0.03765396 |
| 2026-09-07 | $ 38,020,075 | $ 5,169,082 | $ 0.03715497 |
| 2026-09-06 | $ 38,896,932 | $ 3,765,445 | $ 0.03802205 |
| 2026-09-05 | $ 37,837,728 | $ 5,024,752 | $ 0.03889895 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
