Zerebro 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 22,932,618 | $ 5,292,416 | N/A |
| 2026-11-08 | $ 23,999,884 | $ 2,287,012 | $ 0.02293386 |
| 2026-11-07 | $ 24,528,118 | $ 3,982,457 | $ 0.02400119 |
| 2026-11-06 | $ 23,536,480 | $ 4,217,723 | $ 0.02452945 |
| 2026-11-05 | $ 24,715,285 | $ 6,010,497 | $ 0.02353776 |
| 2026-11-04 | $ 23,962,595 | $ 3,330,646 | $ 0.02471663 |
| 2026-11-03 | $ 24,719,854 | $ 5,225,393 | $ 0.02396390 |
| 2026-11-02 | $ 25,454,298 | $ 5,143,276 | $ 0.02472120 |
| 2026-11-01 | $ 24,788,402 | $ 4,248,844 | $ 0.02545568 |
| 2026-10-31 | $ 25,916,885 | $ 7,901,771 | $ 0.02478975 |
| 2026-10-30 | $ 27,234,711 | $ 4,522,591 | $ 0.02591829 |
| 2026-10-29 | $ 29,151,790 | $ 7,199,159 | $ 0.02723619 |
| 2026-10-28 | $ 28,823,512 | $ 4,297,364 | $ 0.02915337 |
| 2026-10-27 | $ 29,770,752 | $ 4,519,165 | $ 0.02882507 |
| 2026-10-26 | $ 30,641,026 | $ 4,474,141 | $ 0.02977236 |
| 2026-10-25 | $ 30,274,413 | $ 4,803,890 | $ 0.03064268 |
| 2026-10-24 | $ 30,009,014 | $ 7,547,183 | $ 0.03027605 |
| 2026-10-23 | $ 28,880,705 | $ 7,451,017 | $ 0.03001064 |
| 2026-10-22 | $ 27,959,483 | $ 11,290,992 | $ 0.02888227 |
| 2026-10-21 | $ 26,899,218 | $ 7,829,093 | $ 0.02796100 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
