ZERO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 11,004.31 | $ 12.24 | N/A |
| 2026-04-18 | $ 10,999.73 | $ 12.23 | $ 0.00001102 |
| 2026-04-17 | $ 10,961.05 | $ 48.94 | $ 0.00001102 |
| 2026-04-16 | $ 10,458.65 | $ 4.40 | $ 0.00001098 |
| 2026-04-15 | $ 10,378.59 | $ 17.74 | $ 0.00001047 |
| 2026-04-14 | $ 10,378.59 | $ 17.74 | $ 0.00001040 |
| 2026-04-13 | $ 10,326.37 | $ 5.63 | $ 0.00001040 |
| 2026-04-12 | $ 10,523.26 | $ 5.75 | $ 0.00001034 |
| 2026-04-11 | $ 10,618.35 | $ 565.06 | $ 0.00001048 |
| 2026-04-10 | $ 10,340.04 | $ 8.35 | $ 0.00001063 |
| 2026-04-09 | $ 10,315.39 | $ 28.85 | $ 0.00001036 |
| 2026-04-08 | $ 10,551.98 | $ 3.01 | $ 0.00001033 |
| 2026-04-07 | $ 9,828.26 | $ 3.36 | $ 0.00001053 |
| 2026-04-06 | $ 10,026.67 | $ 28.50 | $ 0.00000985 |
| 2026-04-05 | $ 9,906.33 | $ 6.37 | $ 0.00001007 |
| 2026-04-04 | $ 9,907.24 | $ 31.47 | $ 0.00000992 |
| 2026-04-03 | $ 9,840.64 | $ 68.12 | $ 0.00000992 |
| 2026-04-02 | $ 10,172.23 | $ 17.68 | $ 0.00000986 |
| 2026-04-01 | $ 10,505.65 | $ 19.62 | $ 0.00001019 |
| 2026-03-31 | $ 10,714.66 | $ 1.33 | $ 0.00001052 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
