Zero Connector 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-03 | $ 2,548.84 | $ 20.05 | N/A |
| 2026-06-02 | $ 2,548.84 | $ 20.05 | $ 0.00000264 |
| 2026-06-01 | $ 2,768.71 | $ 26.72 | $ 0.00000264 |
| 2026-05-31 | $ 2,863.32 | $ 21.65 | $ 0.00000287 |
| 2026-05-30 | $ 2,803.24 | $ 20.42 | $ 0.00000297 |
| 2026-05-29 | $ 2,803.24 | $ 20.31 | $ 0.00000290 |
| 2026-05-28 | $ 2,865.23 | $ 1.69 | $ 0.00000289 |
| 2026-05-27 | $ 2,945.90 | $ 2.85 | $ 0.00000297 |
| 2026-05-26 | $ 2,937.81 | $ 2.45 | $ 0.00000305 |
| 2026-05-25 | $ 2,937.81 | $ 2.45 | $ 0.00000304 |
| 2026-05-24 | $ 2,913.80 | $ 30.74 | $ 0.00000304 |
| 2026-05-23 | $ 2,916.83 | $ 31.25 | $ 0.00000302 |
| 2026-05-22 | $ 2,916.82 | $ 31.25 | $ 0.00000302 |
| 2026-05-19 | $ 3,019.46 | $ 1.50 | $ 0.00000302 |
| 2026-05-18 | $ 3,030.68 | $ 1.49 | $ 0.00000315 |
| 2026-05-17 | $ 3,111.28 | $ 72.18 | $ 0.00000314 |
| 2026-05-16 | $ 3,529.96 | $ 129.63 | $ 0.00000322 |
| 2026-05-15 | $ 3,831.83 | $ 19.53 | $ 0.00000366 |
| 2026-05-14 | $ 3,786.18 | $ 3,161.61 | $ 0.00000397 |
| 2026-05-13 | $ 13,966.94 | $ 795.51 | $ 0.00000392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
