Zero-Fee Trading on Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 49,628 | $ 478.63 | N/A |
| 2026-06-07 | $ 45,665 | $ 2,683.15 | $ 0.00004958 |
| 2026-06-06 | $ 42,185 | $ 5,501.79 | $ 0.00004568 |
| 2026-06-05 | $ 38,928 | $ 5,042.35 | $ 0.00004245 |
| 2026-06-04 | $ 56,730 | $ 1,067.03 | $ 0.00003893 |
| 2026-06-03 | $ 53,481 | $ 10,133.33 | $ 0.00005673 |
| 2026-06-02 | $ 85,349 | $ 1,500.81 | $ 0.00005348 |
| 2026-06-01 | $ 78,491 | $ 3,658.52 | $ 0.00008534 |
| 2026-05-31 | $ 105,198 | $ 3,886.51 | $ 0.00007849 |
| 2026-05-30 | $ 85,361 | $ 3,498.12 | $ 0.00010521 |
| 2026-05-29 | $ 82,264 | $ 3,939.66 | $ 0.00008536 |
| 2026-05-28 | $ 71,074 | $ 5,979.50 | $ 0.00008226 |
| 2026-05-27 | $ 82,694 | $ 3,630.55 | $ 0.00007108 |
| 2026-05-26 | $ 81,113 | $ 1,304.69 | $ 0.00008270 |
| 2026-05-25 | $ 81,300 | $ 1,591.43 | $ 0.00008112 |
| 2026-05-24 | $ 82,307 | $ 5,736.32 | $ 0.00008129 |
| 2026-05-23 | $ 85,647 | $ 2,868.26 | $ 0.00008231 |
| 2026-05-22 | $ 83,832 | $ 5,458.07 | $ 0.00008565 |
| 2026-05-21 | $ 76,886 | $ 5,419.86 | $ 0.00008335 |
| 2026-05-20 | $ 85,211 | $ 531.57 | $ 0.00007689 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
