ZERO-HUMAN COMPANY 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 120,060 | $ 399.39 | N/A |
| 2026-06-24 | $ 126,408 | $ 355.14 | $ 0.00012007 |
| 2026-06-23 | $ 126,977 | $ 2,504.59 | $ 0.00012669 |
| 2026-06-22 | $ 126,277 | $ 653.54 | $ 0.00012709 |
| 2026-06-21 | $ 143,063 | $ 163.11 | $ 0.00012629 |
| 2026-06-20 | $ 136,536 | $ 488.75 | $ 0.00014303 |
| 2026-06-19 | $ 140,164 | $ 2,375.47 | $ 0.00013655 |
| 2026-06-18 | $ 150,253 | $ 854.08 | $ 0.00014017 |
| 2026-06-17 | $ 159,026 | $ 5,537.68 | $ 0.00015027 |
| 2026-06-16 | $ 165,168 | $ 1,888.95 | $ 0.00015904 |
| 2026-06-15 | $ 130,782 | $ 646.35 | $ 0.00016517 |
| 2026-06-14 | $ 134,885 | $ 3,000.66 | $ 0.00013134 |
| 2026-06-13 | $ 156,862 | $ 1,265.57 | $ 0.00013491 |
| 2026-06-12 | $ 167,683 | $ 877.17 | $ 0.00015688 |
| 2026-06-11 | $ 158,120 | $ 745.19 | $ 0.00016770 |
| 2026-06-10 | $ 167,630 | $ 1,590.47 | $ 0.00015814 |
| 2026-06-09 | $ 158,363 | $ 3,227.06 | $ 0.00016765 |
| 2026-06-08 | $ 178,043 | $ 12,559.77 | $ 0.00015838 |
| 2026-06-07 | $ 141,966 | $ 3,569.71 | $ 0.00017855 |
| 2026-06-06 | $ 106,408 | $ 4,474.42 | $ 0.00014198 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
