Zero Network Bridged USDC (Zero Network) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 557,965 | $ 46.19 | N/A |
| 2026-06-22 | $ 558,020 | $ 98.24 | $ 0.999701 |
| 2026-06-21 | $ 558,020 | $ 36.36 | $ 0.999800 |
| 2026-06-20 | $ 557,911 | $ 1.97 | $ 0.999700 |
| 2026-06-19 | $ 558,073 | $ 136.78 | $ 0.999605 |
| 2026-06-18 | $ 557,914 | $ 21.18 | $ 0.999800 |
| 2026-06-17 | $ 557,967 | $ 189.55 | $ 0.999610 |
| 2026-06-16 | $ 558,018 | $ 2.28 | $ 0.999703 |
| 2026-06-15 | $ 557,966 | $ 3.88 | $ 0.999702 |
| 2026-06-14 | $ 557,966 | $ 3.88 | $ 0.999704 |
| 2026-06-13 | $ 558,020 | $ 1.61 | $ 0.999704 |
| 2026-06-12 | $ 557,973 | $ 1.87 | $ 0.999800 |
| 2026-06-11 | $ 557,973 | $ 1.87 | $ 0.999715 |
| 2026-06-10 | $ 557,911 | $ 16.39 | $ 0.999715 |
| 2026-06-09 | $ 557,964 | $ 2,032.29 | $ 0.999703 |
| 2026-06-08 | $ 557,965 | $ 16.45 | $ 0.999617 |
| 2026-06-07 | $ 557,966 | $ 8.40 | $ 0.999702 |
| 2026-06-06 | $ 558,018 | $ 1,558.85 | $ 0.999702 |
| 2026-06-05 | $ 557,918 | $ 2,055.72 | $ 0.999796 |
| 2026-06-04 | $ 557,915 | $ 545.37 | $ 0.999617 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
