Zero 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 177,621 | $ 13.08 | N/A |
| 2026-04-18 | $ 158,202 | $ 2.14 | $ 0.01212381 |
| 2026-04-17 | $ 154,049 | $ 4.35 | $ 0.01079774 |
| 2026-04-16 | $ 164,115 | $ 10.99 | $ 0.01051334 |
| 2026-04-15 | $ 175,008 | $ 13.13 | $ 0.01120567 |
| 2026-04-14 | $ 188,377 | $ 2.13 | $ 0.01194370 |
| 2026-04-13 | $ 137,977 | $ 3.99 | $ 0.01285607 |
| 2026-04-12 | $ 143,051 | $ 116.62 | $ 0.00941646 |
| 2026-04-11 | $ 171,007 | $ 0.097726 | $ 0.00976472 |
| 2026-04-10 | $ 147,175 | $ 3.78 | $ 0.01167573 |
| 2026-04-09 | $ 177,360 | $ 9.01 | $ 0.01004602 |
| 2026-04-08 | $ 183,627 | $ 15.05 | $ 0.01210421 |
| 2026-04-07 | $ 123,888 | $ 0.379287 | $ 0.01255922 |
| 2026-04-06 | $ 118,596 | $ 3.58 | $ 0.00845491 |
| 2026-04-05 | $ 128,252 | $ 3.59 | $ 0.00809380 |
| 2026-04-04 | $ 137,163 | $ 3.32 | $ 0.00875278 |
| 2026-04-03 | $ 166,597 | $ 16.61 | $ 0.00936091 |
| 2026-04-02 | $ 159,771 | $ 6.15 | $ 0.01136973 |
| 2026-04-01 | $ 159,865 | $ 4.34 | $ 0.01090385 |
| 2026-03-31 | $ 158,353 | $ 6.36 | $ 0.01091028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
