ZEROBASE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 28,383,098 | $ 23,504,167 | N/A |
| 2026-04-19 | $ 26,231,399 | $ 11,393,660 | $ 0.115882 |
| 2026-04-18 | $ 29,119,001 | $ 18,385,814 | $ 0.107060 |
| 2026-04-17 | $ 27,982,409 | $ 12,929,127 | $ 0.118467 |
| 2026-04-16 | $ 27,640,126 | $ 33,632,467 | $ 0.114258 |
| 2026-04-15 | $ 26,814,499 | $ 50,382,018 | $ 0.112829 |
| 2026-04-14 | $ 23,881,285 | $ 10,086,067 | $ 0.109146 |
| 2026-04-13 | $ 24,937,992 | $ 7,472,520 | $ 0.097508 |
| 2026-04-12 | $ 27,045,002 | $ 17,058,960 | $ 0.101862 |
| 2026-04-11 | $ 27,250,213 | $ 19,121,472 | $ 0.110391 |
| 2026-04-10 | $ 27,201,264 | $ 23,157,732 | $ 0.111226 |
| 2026-04-09 | $ 25,218,660 | $ 8,400,001 | $ 0.111325 |
| 2026-04-08 | $ 25,693,831 | $ 36,062,636 | $ 0.103079 |
| 2026-04-07 | $ 24,911,964 | $ 16,861,418 | $ 0.104733 |
| 2026-04-06 | $ 24,353,638 | $ 34,225,994 | $ 0.101771 |
| 2026-04-05 | $ 23,532,584 | $ 15,758,408 | $ 0.099278 |
| 2026-04-04 | $ 23,740,352 | $ 22,662,573 | $ 0.095971 |
| 2026-04-03 | $ 26,196,248 | $ 49,555,477 | $ 0.096914 |
| 2026-04-02 | $ 23,313,419 | $ 47,355,802 | $ 0.106935 |
| 2026-04-01 | $ 23,529,552 | $ 75,348,493 | $ 0.095502 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
