ZeroClaw 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 6,480.00 | $ 25.69 | N/A |
| 2026-04-22 | $ 6,364.88 | $ 81.80 | $ 0.00000648 |
| 2026-04-21 | $ 6,708.40 | $ 36.04 | $ 0.00000642 |
| 2026-04-20 | $ 6,501.08 | $ 68.35 | $ 0.00000671 |
| 2026-04-19 | $ 6,620.09 | $ 2.73 | $ 0.00000654 |
| 2026-04-18 | $ 6,897.71 | $ 19.56 | $ 0.00000662 |
| 2026-04-17 | $ 6,846.62 | $ 22.99 | $ 0.00000690 |
| 2026-04-16 | $ 6,577.30 | $ 128.65 | $ 0.00000685 |
| 2026-04-15 | $ 6,558.87 | $ 3.51 | $ 0.00000658 |
| 2026-04-14 | $ 6,687.27 | $ 593.71 | $ 0.00000656 |
| 2026-04-13 | $ 6,100.64 | $ 1,108.40 | $ 0.00000669 |
| 2026-04-12 | $ 6,291.54 | $ 75.99 | $ 0.00000610 |
| 2026-04-11 | $ 6,655.12 | $ 178.47 | $ 0.00000629 |
| 2026-04-10 | $ 6,906.07 | $ 46.40 | $ 0.00000669 |
| 2026-04-09 | $ 6,705.47 | $ 159.58 | $ 0.00000687 |
| 2026-04-08 | $ 7,059.75 | $ 626.39 | $ 0.00000671 |
| 2026-04-07 | $ 8,343.33 | $ 1,562.47 | $ 0.00000706 |
| 2026-04-06 | $ 7,883.43 | $ 43.46 | $ 0.00000834 |
| 2026-04-05 | $ 7,787.52 | $ 156.71 | $ 0.00000787 |
| 2026-04-04 | $ 8,196.64 | $ 576.20 | $ 0.00000779 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
