ZeroSwap 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 17,752.38 | $ 286,115 | N/A |
| 2026-04-20 | $ 17,765.00 | $ 276,231 | $ 0.00023903 |
| 2026-04-19 | $ 17,841.00 | $ 298,475 | $ 0.00023421 |
| 2026-04-18 | $ 17,831.66 | $ 283,204 | $ 0.00024022 |
| 2026-04-17 | $ 17,465.85 | $ 290,924 | $ 0.00024009 |
| 2026-04-16 | $ 17,533.06 | $ 288,349 | $ 0.00023698 |
| 2026-04-15 | $ 17,316.99 | $ 295,859 | $ 0.00023607 |
| 2026-04-14 | $ 17,688.60 | $ 297,828 | $ 0.00024017 |
| 2026-04-13 | $ 17,529.44 | $ 275,754 | $ 0.00023817 |
| 2026-04-12 | $ 17,465.63 | $ 286,354 | $ 0.00023602 |
| 2026-04-11 | $ 17,536.45 | $ 295,887 | $ 0.00023609 |
| 2026-04-10 | $ 17,449.92 | $ 295,131 | $ 0.00023900 |
| 2026-04-09 | $ 17,389.80 | $ 292,666 | $ 0.00023500 |
| 2026-04-08 | $ 18,569.45 | $ 326,823 | $ 0.00023403 |
| 2026-04-07 | $ 15,750.49 | $ 298,680 | $ 0.00025003 |
| 2026-04-06 | $ 15,737.43 | $ 289,387 | $ 0.00021197 |
| 2026-04-05 | $ 15,612.35 | $ 283,252 | $ 0.00021192 |
| 2026-04-04 | $ 15,664.67 | $ 285,968 | $ 0.00021121 |
| 2026-04-03 | $ 16,344.31 | $ 294,162 | $ 0.00021309 |
| 2026-04-02 | $ 16,341.00 | $ 286,171 | $ 0.00021802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
