ZeroTrust 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,246,799 | $ 7,010.69 | N/A |
| 2026-06-22 | $ 1,226,671 | $ 6,177.80 | $ 0.00339044 |
| 2026-06-21 | $ 1,189,050 | $ 8,016.62 | $ 0.00335442 |
| 2026-06-20 | $ 1,195,816 | $ 2,687.42 | $ 0.00324222 |
| 2026-06-19 | $ 1,198,751 | $ 4,943.19 | $ 0.00325182 |
| 2026-06-18 | $ 1,172,480 | $ 8,937.05 | $ 0.00325979 |
| 2026-06-17 | $ 1,221,550 | $ 15,868.82 | $ 0.00318834 |
| 2026-06-16 | $ 1,169,063 | $ 12,492.73 | $ 0.00332178 |
| 2026-06-15 | $ 1,104,330 | $ 991.73 | $ 0.00317165 |
| 2026-06-14 | $ 1,049,196 | $ 4,327.95 | $ 0.00300305 |
| 2026-06-13 | $ 1,008,621 | $ 2,711.75 | $ 0.00285310 |
| 2026-06-12 | $ 1,038,425 | $ 5,040.02 | $ 0.00274276 |
| 2026-06-11 | $ 1,003,559 | $ 6,428.13 | $ 0.00282645 |
| 2026-06-10 | $ 998,721 | $ 3,824.71 | $ 0.00272899 |
| 2026-06-09 | $ 982,747 | $ 7,455.51 | $ 0.00273215 |
| 2026-06-08 | $ 1,050,708 | $ 6,090.40 | $ 0.00267341 |
| 2026-06-07 | $ 1,082,064 | $ 8,919.41 | $ 0.00285721 |
| 2026-06-06 | $ 1,145,231 | $ 21,212 | $ 0.00294015 |
| 2026-06-05 | $ 1,120,057 | $ 15,066.51 | $ 0.00311425 |
| 2026-06-04 | $ 1,094,484 | $ 19,149.77 | $ 0.00304579 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
