ZetaChain Bridged ETH.ETH (ZetaChain) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 0.000000000000000000 | $ 13.32 | N/A |
| 2026-10-24 | $ 0.000000000000000000 | $ 16.83 | $ 1,447.48 |
| 2026-10-23 | $ 0.000000000000000000 | $ 43.40 | $ 1,483.93 |
| 2026-10-22 | $ 0.000000000000000000 | $ 3.39 | $ 1,456.09 |
| 2026-10-21 | $ 0.000000000000000000 | $ 12.55 | $ 1,538.34 |
| 2026-10-20 | $ 0.000000000000000000 | $ 51.54 | $ 1,504.46 |
| 2026-10-19 | $ 0.000000000000000000 | $ 1.73 | $ 1,512.66 |
| 2026-10-18 | $ 0.000000000000000000 | $ 17.08 | $ 1,498.99 |
| 2026-10-17 | $ 0.000000000000000000 | $ 10.87 | $ 1,542.49 |
| 2026-10-16 | $ 0.000000000000000000 | $ 68.72 | $ 1,596.00 |
| 2026-10-15 | $ 0.000000000000000000 | $ 8.04 | $ 1,584.13 |
| 2026-10-14 | $ 0.000000000000000000 | $ 9.69 | $ 1,595.71 |
| 2026-10-13 | $ 0.000000000000000000 | $ 46.79 | $ 1,654.60 |
| 2026-10-12 | $ 0.000000000000000000 | $ 7.95 | $ 1,665.36 |
| 2026-10-11 | $ 0.000000000000000000 | $ 17.10 | $ 1,747.73 |
| 2026-10-10 | $ 0.000000000000000000 | $ 14.06 | $ 1,738.49 |
| 2026-10-09 | $ 0.000000000000000000 | $ 24.33 | $ 1,741.01 |
| 2026-10-08 | $ 0.000000000000000000 | $ 29.08 | $ 1,708.54 |
| 2026-10-07 | $ 0.000000000000000000 | $ 50.50 | $ 1,761.74 |
| 2026-10-06 | $ 0.000000000000000000 | $ 14.60 | $ 1,838.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
