ZetaChain Bridged POL.POL (ZetaChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-26 | $ 0.000000000000000000 | $ 252.93 | N/A |
| 2026-04-25 | $ 0.000000000000000000 | $ 254.51 | $ 0.092119 |
| 2026-04-24 | $ 0.000000000000000000 | $ 252.59 | $ 0.093832 |
| 2026-04-23 | $ 0.000000000000000000 | $ 28.03 | $ 0.095295 |
| 2026-04-22 | $ 0.000000000000000000 | $ 166.34 | $ 0.093101 |
| 2026-04-21 | $ 0.000000000000000000 | $ 387.28 | $ 0.093965 |
| 2026-04-20 | $ 0.000000000000000000 | $ 532.52 | $ 0.093153 |
| 2026-04-19 | $ 0.000000000000000000 | $ 228.65 | $ 0.089286 |
| 2026-04-18 | $ 0.000000000000000000 | $ 1,851.58 | $ 0.091681 |
| 2026-04-17 | $ 0.000000000000000000 | $ 82.93 | $ 0.094526 |
| 2026-04-16 | $ 0.000000000000000000 | $ 167.65 | $ 0.089711 |
| 2026-04-15 | $ 0.000000000000000000 | $ 62.81 | $ 0.085852 |
| 2026-04-14 | $ 0.000000000000000000 | $ 62.32 | $ 0.082857 |
| 2026-04-13 | $ 0.000000000000000000 | $ 57.85 | $ 0.086022 |
| 2026-04-12 | $ 0.000000000000000000 | $ 125.99 | $ 0.081322 |
| 2026-04-11 | $ 0.000000000000000000 | $ 130.77 | $ 0.085527 |
| 2026-04-10 | $ 0.000000000000000000 | $ 171.01 | $ 0.085016 |
| 2026-04-09 | $ 0.000000000000000000 | $ 79.45 | $ 0.086789 |
| 2026-04-08 | $ 0.000000000000000000 | $ 240.09 | $ 0.088943 |
| 2026-04-07 | $ 0.000000000000000000 | $ 284.77 | $ 0.092266 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
