ZetaChain Bridged USDC.ETH (ZetaChain) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 105,315 | $ 2,174.33 | N/A |
| 2026-04-24 | $ 146,634 | $ 8,469.23 | $ 1.007 |
| 2026-04-23 | $ 147,987 | $ 1,484.12 | $ 1.010 |
| 2026-04-22 | $ 150,076 | $ 2,284.52 | $ 1.004 |
| 2026-04-21 | $ 147,437 | $ 2,920.61 | $ 1.012 |
| 2026-04-20 | $ 155,224 | $ 10,366.95 | $ 1.000 |
| 2026-04-19 | $ 154,785 | $ 5,147.96 | $ 1.029 |
| 2026-04-18 | $ 158,198 | $ 58,700 | $ 1.027 |
| 2026-04-17 | $ 147,979 | $ 1,913.02 | $ 1.034 |
| 2026-04-16 | $ 149,144 | $ 2,257.23 | $ 1.001 |
| 2026-04-15 | $ 147,927 | $ 957.21 | $ 1.006 |
| 2026-04-14 | $ 149,195 | $ 1,231.60 | $ 0.996306 |
| 2026-04-13 | $ 147,417 | $ 1,401.41 | $ 1.003 |
| 2026-04-12 | $ 148,784 | $ 2,442.09 | $ 0.992267 |
| 2026-04-11 | $ 148,984 | $ 2,323.00 | $ 0.999771 |
| 2026-04-10 | $ 148,478 | $ 1,118.65 | $ 1.003 |
| 2026-04-09 | $ 147,999 | $ 710.00 | $ 0.999390 |
| 2026-04-08 | $ 149,485 | $ 4,624.81 | $ 0.996357 |
| 2026-04-07 | $ 149,577 | $ 4,306.64 | $ 1.006 |
| 2026-04-06 | $ 151,138 | $ 14,134.96 | $ 1.006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
